Price Data Selection & Download
Futuristic Solutions Share Price All Time Records & Statistics (Mar 2012 - May 2026)
2124 daily OHLCV records on BSE from March 2012 to May 2026. Compare with FUTSOL fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹132.00
March 12, 2024
BSE Exchange
Share Price All Time Low
₹14.75
February 03, 2021
BSE Exchange
Highest Volume Trading Day
46,200
December 24, 2012 • ₹36.00
BSE Exchange
Share Price History Data (Mar 2012 - May 2026)
FUTSOL daily open, high, low, close and volume (OHLCV) on BSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹43.89 | ₹43.89 | ₹43.68 | ₹43.89 | 11 |
| 2026-05-26 | ₹46.20 | ₹46.20 | ₹41.80 | ₹41.80 | 82 |
| 2026-05-25 | ₹44.49 | ₹44.49 | ₹44.00 | ₹44.00 | 239 |
| 2026-05-22 | ₹42.40 | ₹42.40 | ₹42.40 | ₹42.40 | 227 |
| 2026-05-21 | ₹40.39 | ₹40.39 | ₹40.39 | ₹40.39 | 22 |
| 2026-05-20 | ₹40.39 | ₹40.39 | ₹40.39 | ₹40.39 | 92 |
| 2026-05-19 | ₹38.47 | ₹38.47 | ₹38.47 | ₹38.47 | 100 |
| 2026-05-18 | ₹36.64 | ₹36.64 | ₹36.64 | ₹36.64 | 10 |
| 2026-05-15 | ₹34.90 | ₹34.90 | ₹34.90 | ₹34.90 | 99 |
| 2026-05-14 | ₹35.00 | ₹35.00 | ₹33.25 | ₹33.25 | 30 |
| 2026-05-12 | ₹35.00 | ₹35.00 | ₹35.00 | ₹35.00 | 44 |
| 2026-05-11 | ₹36.76 | ₹36.76 | ₹36.76 | ₹36.76 | 65 |
| 2026-05-07 | ₹36.75 | ₹36.76 | ₹36.75 | ₹36.76 | 11 |
| 2026-05-04 | ₹36.72 | ₹36.72 | ₹36.72 | ₹36.72 | 1 |
| 2026-04-30 | ₹37.95 | ₹37.95 | ₹36.30 | ₹36.71 | 84 |
| 2026-04-29 | ₹39.11 | ₹39.11 | ₹36.15 | ₹36.15 | 49 |
| 2026-04-28 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 100 |
| 2026-04-23 | ₹42.99 | ₹43.03 | ₹39.15 | ₹39.15 | 206 |
| 2026-04-22 | ₹40.99 | ₹40.99 | ₹40.99 | ₹40.99 | 2 |
| 2026-04-21 | ₹39.14 | ₹39.14 | ₹39.14 | ₹39.14 | 50 |
| 2026-04-16 | ₹39.14 | ₹39.14 | ₹39.14 | ₹39.14 | 4 |
| 2026-04-15 | ₹36.15 | ₹37.28 | ₹36.15 | ₹37.28 | 26 |
| 2026-04-10 | ₹36.35 | ₹36.35 | ₹36.35 | ₹36.35 | 2 |
| 2026-04-09 | ₹38.00 | ₹39.88 | ₹36.26 | ₹36.26 | 699 |
| 2026-04-08 | ₹38.38 | ₹38.38 | ₹38.00 | ₹38.00 | 170 |
| 2026-04-07 | ₹40.40 | ₹44.35 | ₹37.80 | ₹38.00 | 105 |
| 2026-04-06 | ₹40.38 | ₹40.40 | ₹40.38 | ₹40.40 | 60 |
| 2026-04-02 | ₹41.20 | ₹41.20 | ₹40.38 | ₹40.38 | 23 |
| 2026-04-01 | ₹42.68 | ₹42.69 | ₹36.51 | ₹37.47 | 460 |
| 2026-03-30 | ₹42.34 | ₹42.34 | ₹36.15 | ₹38.82 | 15 |
| 2026-03-27 | ₹44.78 | ₹44.78 | ₹38.51 | ₹38.51 | 110 |
| 2026-03-25 | ₹41.10 | ₹41.10 | ₹41.10 | ₹41.10 | 5 |
| 2026-03-24 | ₹43.96 | ₹43.96 | ₹43.85 | ₹43.85 | 30 |
| 2026-03-23 | ₹42.90 | ₹49.96 | ₹41.26 | ₹41.30 | 2,446 |
| 2026-03-20 | ₹46.70 | ₹46.70 | ₹45.84 | ₹45.84 | 11 |
| 2026-03-19 | ₹45.00 | ₹45.00 | ₹42.00 | ₹43.25 | 18 |
| 2026-03-18 | ₹43.00 | ₹43.00 | ₹43.00 | ₹43.00 | 1 |
| 2026-03-17 | ₹40.95 | ₹40.96 | ₹40.95 | ₹40.96 | 2 |
| 2026-03-16 | ₹37.55 | ₹37.66 | ₹37.55 | ₹37.66 | 20 |
| 2026-03-13 | ₹39.10 | ₹43.90 | ₹37.57 | ₹37.66 | 1,590 |
| 2026-03-12 | ₹41.74 | ₹41.74 | ₹41.73 | ₹41.74 | 2 |
| 2026-03-10 | ₹38.00 | ₹40.80 | ₹38.00 | ₹38.31 | 87 |
| 2026-03-09 | ₹41.60 | ₹41.60 | ₹41.60 | ₹41.60 | 50 |
| 2026-03-06 | ₹41.60 | ₹41.60 | ₹41.60 | ₹41.60 | 5 |
| 2026-03-05 | ₹41.65 | ₹41.65 | ₹41.63 | ₹41.63 | 24 |
| 2026-03-04 | ₹38.56 | ₹38.56 | ₹38.00 | ₹38.00 | 99 |
| 2026-03-02 | ₹42.39 | ₹42.39 | ₹37.79 | ₹38.75 | 143 |
| 2026-02-26 | ₹43.90 | ₹43.90 | ₹41.98 | ₹41.98 | 6 |
| 2026-02-25 | ₹36.90 | ₹43.75 | ₹36.90 | ₹41.00 | 46 |
| 2026-02-24 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 1 |
| 2026-02-23 | ₹40.00 | ₹42.00 | ₹39.60 | ₹42.00 | 172 |
| 2026-02-20 | ₹40.00 | ₹42.79 | ₹40.00 | ₹42.78 | 15 |
| 2026-02-19 | ₹40.10 | ₹40.10 | ₹40.00 | ₹40.00 | 52 |
| 2026-02-16 | ₹42.84 | ₹42.84 | ₹42.81 | ₹42.81 | 21 |
| 2026-02-13 | ₹39.19 | ₹42.00 | ₹39.00 | ₹42.00 | 210 |
| 2026-02-12 | ₹41.20 | ₹41.20 | ₹39.59 | ₹39.69 | 2,364 |
| 2026-02-11 | ₹43.99 | ₹43.99 | ₹43.98 | ₹43.98 | 75 |
| 2026-02-10 | ₹41.20 | ₹43.89 | ₹41.00 | ₹43.89 | 23 |
| 2026-02-09 | ₹48.24 | ₹48.24 | ₹43.86 | ₹43.99 | 14 |
| 2026-02-06 | ₹44.00 | ₹44.00 | ₹40.55 | ₹43.86 | 134 |
| 2026-02-05 | ₹40.98 | ₹44.00 | ₹40.98 | ₹43.22 | 4 |
| 2026-02-04 | ₹40.98 | ₹40.98 | ₹40.02 | ₹40.98 | 1,296 |
| 2026-02-03 | ₹43.82 | ₹43.84 | ₹39.58 | ₹40.98 | 1,397 |
| 2026-02-01 | ₹43.84 | ₹43.84 | ₹43.84 | ₹43.84 | 5 |
| 2026-01-30 | ₹42.00 | ₹42.90 | ₹42.00 | ₹42.50 | 36 |
| 2026-01-29 | ₹42.50 | ₹47.49 | ₹40.32 | ₹40.82 | 2,206 |
| 2026-01-23 | ₹44.00 | ₹44.80 | ₹42.50 | ₹44.80 | 175 |
| 2026-01-22 | ₹42.51 | ₹46.67 | ₹42.51 | ₹46.65 | 95 |
| 2026-01-21 | ₹46.98 | ₹46.98 | ₹42.50 | ₹42.50 | 49 |
| 2026-01-19 | ₹43.10 | ₹43.28 | ₹43.10 | ₹43.25 | 366 |
| 2026-01-16 | ₹44.10 | ₹50.99 | ₹43.00 | ₹43.47 | 1,187 |
| 2026-01-14 | ₹46.66 | ₹46.66 | ₹44.10 | ₹46.60 | 46 |
| 2026-01-13 | ₹46.50 | ₹53.89 | ₹46.00 | ₹46.66 | 1,185 |
| 2026-01-12 | ₹45.57 | ₹50.79 | ₹43.87 | ₹49.69 | 904 |
| 2026-01-09 | ₹47.00 | ₹47.00 | ₹46.50 | ₹46.50 | 12 |
| 2026-01-08 | ₹47.17 | ₹47.17 | ₹47.17 | ₹47.17 | 34 |
| 2026-01-07 | ₹53.00 | ₹53.00 | ₹46.51 | ₹47.47 | 320 |
| 2026-01-06 | ₹48.45 | ₹48.45 | ₹48.39 | ₹48.45 | 1,405 |
| 2026-01-05 | ₹49.50 | ₹49.50 | ₹42.35 | ₹44.05 | 783 |
| 2026-01-01 | ₹45.30 | ₹45.30 | ₹45.00 | ₹45.00 | 37 |
Futuristic Solutions Share Price Performance Analysis (Mar 2012 - May 2026)
FUTSOL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.47%
₹45.00 → ₹43.89
Year to Date
Price Volatility
8.31%
Low Volatility
Year to Date
Average Daily Volume
280
Year to Date Average
BSE Exchange
Futuristic Solutions Share Price History – Frequently Asked Questions
Common questions about FUTSOL historical data and records. For live price, key ratios and fundamentals, see Futuristic Solutions stock price NSE.
What is the all-time high share price of Futuristic Solutions (FUTSOL)?
The all-time high share price of Futuristic Solutions was ₹132.0 recorded on March 12, 2024 on the BSE exchange.
What is the all-time low share price of Futuristic Solutions (FUTSOL)?
The all-time low share price of Futuristic Solutions was ₹14.75 recorded on February 03, 2021 on the BSE exchange.
How can I download FUTSOL historical share price data?
You can download Futuristic Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FUTSOL shares?
The highest trading volume day for Futuristic Solutions was 46,200 shares traded on December 24, 2012 on the BSE exchange, with share price at ₹36.0.