Price Data Selection & Download
Futuristic Securities Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
1183 daily OHLCV records on BSE from Jan. 2008 to June 2026. For live price, key ratios and fundamentals, see Futuristic Securities share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Jun 2026)
FUTURSEC daily open, high, low, close and volume (OHLCV) on BSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-30 | ₹32.14 | ₹32.14 | ₹32.14 | ₹32.14 | 12 |
| 2026-06-19 | ₹32.14 | ₹32.14 | ₹32.14 | ₹32.14 | 120 |
| 2026-06-17 | ₹32.14 | ₹32.14 | ₹32.14 | ₹32.14 | 1 |
| 2026-05-25 | ₹33.83 | ₹33.83 | ₹33.83 | ₹33.83 | 5 |
| 2026-05-21 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 31 |
| 2026-05-20 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 10 |
| 2026-05-19 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 38 |
| 2026-05-18 | ₹34.13 | ₹34.13 | ₹34.13 | ₹34.13 | 118 |
| 2026-05-15 | ₹32.51 | ₹32.51 | ₹32.51 | ₹32.51 | 10 |
| 2026-05-14 | ₹34.22 | ₹34.22 | ₹34.22 | ₹34.22 | 10 |
| 2026-05-13 | ₹36.02 | ₹36.02 | ₹36.02 | ₹36.02 | 10 |
| 2026-05-08 | ₹36.02 | ₹36.02 | ₹36.02 | ₹36.02 | 10 |
| 2026-05-05 | ₹37.91 | ₹37.91 | ₹37.91 | ₹37.91 | 10 |
| 2026-05-04 | ₹39.90 | ₹39.90 | ₹39.90 | ₹39.90 | 1 |
| 2026-04-23 | ₹39.90 | ₹39.90 | ₹39.90 | ₹39.90 | 33 |
| 2026-04-22 | ₹40.00 | ₹40.00 | ₹40.00 | ₹40.00 | 1 |
| 2026-04-20 | ₹40.20 | ₹40.20 | ₹40.20 | ₹40.20 | 1 |
| 2026-04-16 | ₹38.30 | ₹40.20 | ₹38.30 | ₹40.20 | 2 |
| 2026-03-13 | ₹38.30 | ₹38.30 | ₹38.30 | ₹38.30 | 50 |
| 2026-03-02 | ₹38.49 | ₹38.49 | ₹38.49 | ₹38.49 | 30 |
| 2026-02-23 | ₹38.67 | ₹38.68 | ₹38.67 | ₹38.68 | 12 |
| 2026-01-20 | ₹38.68 | ₹38.68 | ₹37.91 | ₹38.68 | 205 |
Futuristic Securities Share Price Performance Analysis (Jan 2008 - Jun 2026)
FUTURSEC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Futuristic Securities Share Price History – Frequently Asked Questions
Common questions about FUTURSEC historical data and records. Browse FUTURSEC complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Futuristic Securities (FUTURSEC)?
The all-time high share price of Futuristic Securities was ₹40.2 recorded on April 16, 2026 on the BSE exchange.
What is the all-time low share price of Futuristic Securities (FUTURSEC)?
The all-time low share price of Futuristic Securities was ₹5.07 recorded on February 26, 2013 on the BSE exchange.
How can I download FUTURSEC historical share price data?
You can download Futuristic Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FUTURSEC shares?
The highest trading volume day for Futuristic Securities was 7,862 shares traded on September 05, 2025 on the BSE exchange, with share price at ₹35.53.