Future Market Networks Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of FMNL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Future Market Networks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.78 | ₹8.99 | ₹8.66 | ₹8.78 | 44,303 |
| 2026-01-06 | ₹9.06 | ₹9.06 | ₹8.65 | ₹8.78 | 60,176 |
| 2026-01-05 | ₹9.03 | ₹9.05 | ₹8.56 | ₹8.88 | 34,636 |
| 2026-01-02 | ₹9.00 | ₹9.00 | ₹8.75 | ₹8.86 | 40,314 |
| 2026-01-01 | ₹9.20 | ₹9.20 | ₹8.60 | ₹8.75 | 53,413 |
Future Market Networks Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Future Market Networks
Additional stock information and data for FMNL
Future Market Networks Share Price History – Frequently Asked Questions
Common questions about FMNL historical data and records
What is the all-time high share price of Future Market Networks (FMNL)?
The all-time high share price of Future Market Networks was ₹199.75 recorded on September 08, 2017 on the NSE exchange.
What is the all-time low share price of Future Market Networks (FMNL)?
The all-time low share price of Future Market Networks was ₹3.8 recorded on March 29, 2023 on the NSE exchange.
How can I download FMNL historical share price data?
You can download Future Market Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FMNL shares?
The highest trading volume day for Future Market Networks was 4,643,687 shares traded on May 04, 2022 on the NSE exchange, with share price at ₹4.55.