Price Data Selection & Download
Future Lifestyle Fashions Share Price All Time Records & Statistics (Oct 2013 - Sep 2026)
3120 daily OHLCV records on BSE from Oct. 2013 to Sept. 2026. Review Future Lifestyle Fashions P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹502.00
April 01, 2019
BSE Exchange
Share Price All Time Low
₹1.10
August 25, 2026
BSE Exchange
Highest Volume Trading Day
19,203,699
May 21, 2018 • ₹415.00
BSE Exchange
Share Price History Data (Oct 2013 - Sep 2026)
FLFL daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1.12 | ₹1.13 | ₹1.10 | ₹1.12 | 2,510 |
| 2026-09-17 | ₹1.11 | ₹1.11 | ₹1.11 | ₹1.11 | 11,985 |
| 2026-09-16 | ₹1.17 | ₹1.17 | ₹1.10 | ₹1.12 | 13,114 |
| 2026-09-15 | ₹1.14 | ₹1.16 | ₹1.14 | ₹1.15 | 4,571 |
| 2026-09-11 | ₹1.19 | ₹1.20 | ₹1.14 | ₹1.20 | 6,380 |
| 2026-09-10 | ₹1.19 | ₹1.20 | ₹1.19 | ₹1.20 | 1,226 |
| 2026-09-09 | ₹1.20 | ₹1.21 | ₹1.18 | ₹1.20 | 1,505 |
| 2026-09-08 | ₹1.25 | ₹1.30 | ₹1.23 | ₹1.24 | 22,146 |
| 2026-09-07 | ₹1.25 | ₹1.29 | ₹1.19 | ₹1.29 | 41,901 |
| 2026-09-04 | ₹1.22 | ₹1.27 | ₹1.17 | ₹1.23 | 22,667 |
| 2026-09-03 | ₹1.23 | ₹1.25 | ₹1.19 | ₹1.23 | 5,274 |
| 2026-09-02 | ₹1.20 | ₹1.28 | ₹1.16 | ₹1.25 | 25,743 |
| 2026-09-01 | ₹1.25 | ₹1.25 | ₹1.15 | ₹1.22 | 4,849 |
| 2026-08-31 | ₹1.20 | ₹1.20 | ₹1.17 | ₹1.20 | 3,901 |
| 2026-08-28 | ₹1.17 | ₹1.21 | ₹1.13 | ₹1.20 | 14,154 |
| 2026-08-27 | ₹1.15 | ₹1.17 | ₹1.12 | ₹1.17 | 5,042 |
| 2026-08-26 | ₹1.12 | ₹1.14 | ₹1.12 | ₹1.14 | 55,362 |
| 2026-08-25 | ₹1.14 | ₹1.14 | ₹1.10 | ₹1.14 | 36,442 |
| 2026-08-24 | ₹1.15 | ₹1.15 | ₹1.12 | ₹1.15 | 35,041 |
| 2026-08-21 | ₹1.17 | ₹1.17 | ₹1.15 | ₹1.15 | 5,765 |
| 2026-08-20 | ₹1.18 | ₹1.19 | ₹1.14 | ₹1.16 | 18,933 |
| 2026-08-19 | ₹1.19 | ₹1.20 | ₹1.15 | ₹1.20 | 11,564 |
| 2026-08-18 | ₹1.19 | ₹1.21 | ₹1.16 | ₹1.19 | 5,613 |
| 2026-08-17 | ₹1.20 | ₹1.25 | ₹1.20 | ₹1.21 | 2,143 |
| 2026-08-14 | ₹1.23 | ₹1.25 | ₹1.20 | ₹1.25 | 13,034 |
| 2026-08-13 | ₹1.20 | ₹1.23 | ₹1.20 | ₹1.23 | 14,224 |
| 2026-08-12 | ₹1.20 | ₹1.20 | ₹1.16 | ₹1.20 | 671 |
| 2026-08-11 | ₹1.20 | ₹1.24 | ₹1.15 | ₹1.19 | 11,517 |
| 2026-08-10 | ₹1.19 | ₹1.21 | ₹1.19 | ₹1.20 | 4,476 |
| 2026-08-07 | ₹1.15 | ₹1.21 | ₹1.15 | ₹1.21 | 9,158 |
| 2026-08-06 | ₹1.22 | ₹1.22 | ₹1.20 | ₹1.21 | 2,786 |
| 2026-08-05 | ₹1.23 | ₹1.24 | ₹1.20 | ₹1.21 | 3,350 |
| 2026-08-04 | ₹1.27 | ₹1.27 | ₹1.21 | ₹1.22 | 17,269 |
| 2026-08-03 | ₹1.29 | ₹1.29 | ₹1.22 | ₹1.27 | 3,585 |
| 2026-07-31 | ₹1.27 | ₹1.29 | ₹1.25 | ₹1.28 | 1,370 |
| 2026-07-30 | ₹1.27 | ₹1.29 | ₹1.25 | ₹1.26 | 6,867 |
| 2026-07-29 | ₹1.31 | ₹1.31 | ₹1.31 | ₹1.31 | 1,982 |
| 2026-07-28 | ₹1.37 | ₹1.37 | ₹1.37 | ₹1.37 | 100 |
| 2026-07-27 | ₹1.41 | ₹1.44 | ₹1.41 | ₹1.44 | 100 |
| 2026-07-24 | ₹1.36 | ₹1.44 | ₹1.35 | ₹1.44 | 2,061 |
| 2026-07-23 | ₹1.33 | ₹1.39 | ₹1.30 | ₹1.39 | 15,623 |
| 2026-07-22 | ₹1.30 | ₹1.33 | ₹1.27 | ₹1.33 | 1,794 |
| 2026-07-21 | ₹1.32 | ₹1.33 | ₹1.32 | ₹1.33 | 1,091 |
| 2026-07-20 | ₹1.28 | ₹1.34 | ₹1.24 | ₹1.33 | 13,766 |
| 2026-07-17 | ₹1.26 | ₹1.29 | ₹1.25 | ₹1.29 | 6,310 |
| 2026-07-16 | ₹1.25 | ₹1.29 | ₹1.25 | ₹1.29 | 3,544 |
| 2026-07-15 | ₹1.29 | ₹1.30 | ₹1.26 | ₹1.29 | 4,566 |
| 2026-07-14 | ₹1.29 | ₹1.35 | ₹1.27 | ₹1.30 | 4,735 |
| 2026-07-13 | ₹1.28 | ₹1.33 | ₹1.26 | ₹1.29 | 7,553 |
| 2026-07-10 | ₹1.33 | ₹1.37 | ₹1.31 | ₹1.31 | 13,798 |
| 2026-07-09 | ₹1.38 | ₹1.38 | ₹1.32 | ₹1.37 | 6,723 |
| 2026-07-08 | ₹1.38 | ₹1.38 | ₹1.32 | ₹1.38 | 6,630 |
| 2026-07-07 | ₹1.36 | ₹1.39 | ₹1.33 | ₹1.38 | 4,035 |
| 2026-07-06 | ₹1.37 | ₹1.40 | ₹1.33 | ₹1.39 | 3,641 |
| 2026-07-03 | ₹1.40 | ₹1.45 | ₹1.40 | ₹1.40 | 1,639 |
| 2026-07-02 | ₹1.39 | ₹1.44 | ₹1.39 | ₹1.42 | 2,810 |
| 2026-07-01 | ₹1.41 | ₹1.44 | ₹1.35 | ₹1.44 | 1,149 |
| 2026-06-30 | ₹1.41 | ₹1.41 | ₹1.33 | ₹1.40 | 1,261 |
| 2026-06-29 | ₹1.33 | ₹1.40 | ₹1.33 | ₹1.40 | 5,414 |
| 2026-06-25 | ₹1.39 | ₹1.42 | ₹1.33 | ₹1.40 | 16,815 |
| 2026-06-24 | ₹1.40 | ₹1.40 | ₹1.35 | ₹1.39 | 6,949 |
| 2026-06-23 | ₹1.41 | ₹1.42 | ₹1.34 | ₹1.42 | 5,813 |
| 2026-06-22 | ₹1.39 | ₹1.41 | ₹1.38 | ₹1.41 | 770 |
| 2026-06-19 | ₹1.34 | ₹1.36 | ₹1.30 | ₹1.36 | 5,809 |
| 2026-06-18 | ₹1.30 | ₹1.34 | ₹1.30 | ₹1.30 | 19,310 |
| 2026-06-17 | ₹1.29 | ₹1.34 | ₹1.29 | ₹1.30 | 5,235 |
| 2026-06-16 | ₹1.33 | ₹1.33 | ₹1.28 | ₹1.30 | 1,758 |
| 2026-06-15 | ₹1.34 | ₹1.35 | ₹1.31 | ₹1.33 | 9,055 |
| 2026-06-12 | ₹1.30 | ₹1.36 | ₹1.27 | ₹1.34 | 15,844 |
| 2026-06-11 | ₹1.32 | ₹1.32 | ₹1.26 | ₹1.30 | 5,028 |
| 2026-06-10 | ₹1.32 | ₹1.34 | ₹1.30 | ₹1.31 | 7,372 |
| 2026-06-09 | ₹1.35 | ₹1.36 | ₹1.30 | ₹1.30 | 10,351 |
| 2026-06-08 | ₹1.35 | ₹1.35 | ₹1.32 | ₹1.35 | 4,331 |
| 2026-06-05 | ₹1.39 | ₹1.40 | ₹1.33 | ₹1.38 | 5,256 |
| 2026-06-04 | ₹1.35 | ₹1.41 | ₹1.35 | ₹1.39 | 35,397 |
| 2026-06-03 | ₹1.39 | ₹1.42 | ₹1.36 | ₹1.42 | 19,965 |
| 2026-06-02 | ₹1.39 | ₹1.43 | ₹1.39 | ₹1.41 | 5,862 |
| 2026-06-01 | ₹1.44 | ₹1.45 | ₹1.39 | ₹1.45 | 10,452 |
| 2026-05-29 | ₹1.43 | ₹1.45 | ₹1.33 | ₹1.45 | 3,304 |
| 2026-05-27 | ₹1.43 | ₹1.47 | ₹1.40 | ₹1.40 | 13,323 |
| 2026-05-26 | ₹1.50 | ₹1.50 | ₹1.47 | ₹1.47 | 1,063 |
| 2026-05-25 | ₹1.60 | ₹1.60 | ₹1.54 | ₹1.54 | 10,780 |
| 2026-05-22 | ₹1.58 | ₹1.62 | ₹1.53 | ₹1.62 | 5,104 |
| 2026-05-21 | ₹1.51 | ₹1.59 | ₹1.51 | ₹1.55 | 22,119 |
| 2026-05-20 | ₹1.40 | ₹1.53 | ₹1.40 | ₹1.53 | 15,467 |
| 2026-05-19 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 6,001 |
| 2026-05-18 | ₹1.57 | ₹1.57 | ₹1.53 | ₹1.53 | 150 |
| 2026-05-15 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 1,103 |
| 2026-05-14 | ₹1.70 | ₹1.84 | ₹1.69 | ₹1.69 | 24,687 |
| 2026-05-13 | ₹1.88 | ₹1.88 | ₹1.77 | ₹1.77 | 3,713 |
| 2026-05-12 | ₹1.80 | ₹1.93 | ₹1.75 | ₹1.86 | 46,959 |
| 2026-05-11 | ₹1.79 | ₹1.87 | ₹1.71 | ₹1.84 | 53,175 |
| 2026-05-08 | ₹1.71 | ₹1.79 | ₹1.71 | ₹1.79 | 21,258 |
| 2026-05-07 | ₹1.55 | ₹1.71 | ₹1.55 | ₹1.71 | 22,784 |
| 2026-05-06 | ₹1.63 | ₹1.68 | ₹1.62 | ₹1.63 | 13,579 |
| 2026-05-05 | ₹1.58 | ₹1.65 | ₹1.58 | ₹1.64 | 7,634 |
| 2026-05-04 | ₹1.55 | ₹1.59 | ₹1.49 | ₹1.58 | 7,841 |
| 2026-04-30 | ₹1.54 | ₹1.56 | ₹1.47 | ₹1.52 | 4,746 |
| 2026-04-29 | ₹1.54 | ₹1.55 | ₹1.50 | ₹1.50 | 10,755 |
| 2026-04-28 | ₹1.50 | ₹1.55 | ₹1.47 | ₹1.51 | 8,938 |
| 2026-04-27 | ₹1.52 | ₹1.52 | ₹1.45 | ₹1.50 | 2,347 |
| 2026-04-24 | ₹1.53 | ₹1.53 | ₹1.47 | ₹1.52 | 2,181 |
| 2026-04-23 | ₹1.55 | ₹1.55 | ₹1.47 | ₹1.50 | 1,562 |
| 2026-04-22 | ₹1.57 | ₹1.57 | ₹1.52 | ₹1.52 | 3,456 |
| 2026-04-21 | ₹1.58 | ₹1.58 | ₹1.54 | ₹1.58 | 2,494 |
| 2026-04-20 | ₹1.51 | ₹1.54 | ₹1.51 | ₹1.51 | 3,088 |
| 2026-04-17 | ₹1.43 | ₹1.47 | ₹1.43 | ₹1.47 | 544 |
| 2026-04-16 | ₹1.37 | ₹1.40 | ₹1.29 | ₹1.40 | 20,168 |
| 2026-04-15 | ₹1.34 | ₹1.37 | ₹1.31 | ₹1.34 | 16,376 |
| 2026-04-13 | ₹1.32 | ₹1.38 | ₹1.26 | ₹1.34 | 51,201 |
| 2026-04-10 | ₹1.31 | ₹1.32 | ₹1.31 | ₹1.32 | 18,299 |
| 2026-04-09 | ₹1.26 | ₹1.26 | ₹1.26 | ₹1.26 | 592 |
| 2026-04-08 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 13,108 |
| 2026-04-07 | ₹1.16 | ₹1.25 | ₹1.14 | ₹1.15 | 58,855 |
| 2026-04-06 | ₹1.18 | ₹1.20 | ₹1.18 | ₹1.20 | 2,917 |
| 2026-04-02 | ₹1.18 | ₹1.23 | ₹1.18 | ₹1.23 | 2,022 |
| 2026-04-01 | ₹1.20 | ₹1.24 | ₹1.20 | ₹1.24 | 2,589 |
| 2026-03-30 | ₹1.23 | ₹1.32 | ₹1.23 | ₹1.23 | 31,782 |
| 2026-03-27 | ₹1.30 | ₹1.33 | ₹1.22 | ₹1.29 | 18,105 |
| 2026-03-25 | ₹1.25 | ₹1.34 | ₹1.25 | ₹1.27 | 22,285 |
| 2026-03-24 | ₹1.26 | ₹1.30 | ₹1.23 | ₹1.30 | 43,144 |
| 2026-03-23 | ₹1.28 | ₹1.33 | ₹1.28 | ₹1.29 | 9,859 |
| 2026-03-20 | ₹1.32 | ₹1.34 | ₹1.31 | ₹1.34 | 14,789 |
| 2026-03-19 | ₹1.27 | ₹1.35 | ₹1.25 | ₹1.28 | 9,529 |
| 2026-03-18 | ₹1.33 | ₹1.33 | ₹1.27 | ₹1.29 | 10,031 |
| 2026-03-17 | ₹1.30 | ₹1.35 | ₹1.28 | ₹1.33 | 5,004 |
| 2026-03-16 | ₹1.32 | ₹1.36 | ₹1.26 | ₹1.30 | 18,136 |
| 2026-03-13 | ₹1.31 | ₹1.35 | ₹1.24 | ₹1.32 | 28,650 |
| 2026-03-12 | ₹1.23 | ₹1.30 | ₹1.21 | ₹1.30 | 12,055 |
| 2026-03-11 | ₹1.25 | ₹1.25 | ₹1.20 | ₹1.25 | 17,100 |
| 2026-03-10 | ₹1.22 | ₹1.22 | ₹1.18 | ₹1.22 | 3,584 |
| 2026-03-09 | ₹1.27 | ₹1.27 | ₹1.17 | ₹1.21 | 9,815 |
| 2026-03-06 | ₹1.23 | ₹1.23 | ₹1.20 | ₹1.23 | 15,222 |
| 2026-03-05 | ₹1.23 | ₹1.28 | ₹1.17 | ₹1.23 | 26,011 |
| 2026-03-04 | ₹1.22 | ₹1.31 | ₹1.19 | ₹1.23 | 71,584 |
| 2026-03-02 | ₹1.28 | ₹1.28 | ₹1.18 | ₹1.25 | 40,628 |
| 2026-02-27 | ₹1.18 | ₹1.23 | ₹1.16 | ₹1.23 | 9,135 |
| 2026-02-26 | ₹1.19 | ₹1.19 | ₹1.16 | ₹1.18 | 2,332 |
| 2026-02-25 | ₹1.16 | ₹1.22 | ₹1.16 | ₹1.19 | 11,702 |
| 2026-02-24 | ₹1.34 | ₹1.34 | ₹1.22 | ₹1.22 | 1,323 |
| 2026-02-23 | ₹1.34 | ₹1.34 | ₹1.28 | ₹1.28 | 544 |
| 2026-02-20 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 51 |
| 2026-02-19 | ₹1.29 | ₹1.35 | ₹1.25 | ₹1.34 | 8,137 |
| 2026-02-18 | ₹1.32 | ₹1.34 | ₹1.31 | ₹1.31 | 23,249 |
| 2026-02-17 | ₹1.32 | ₹1.32 | ₹1.26 | ₹1.32 | 8,044 |
| 2026-02-16 | ₹1.30 | ₹1.34 | ₹1.24 | ₹1.31 | 5,834 |
| 2026-02-13 | ₹1.33 | ₹1.33 | ₹1.27 | ₹1.29 | 2,525 |
| 2026-02-12 | ₹1.24 | ₹1.30 | ₹1.20 | ₹1.27 | 13,307 |
| 2026-02-11 | ₹1.25 | ₹1.25 | ₹1.19 | ₹1.24 | 3,674 |
| 2026-02-10 | ₹1.27 | ₹1.27 | ₹1.23 | ₹1.25 | 7,086 |
| 2026-02-09 | ₹1.29 | ₹1.29 | ₹1.23 | ₹1.29 | 6,187 |
| 2026-02-06 | ₹1.25 | ₹1.30 | ₹1.22 | ₹1.28 | 17,190 |
| 2026-02-05 | ₹1.20 | ₹1.24 | ₹1.17 | ₹1.24 | 79,765 |
| 2026-02-04 | ₹1.17 | ₹1.20 | ₹1.13 | ₹1.19 | 7,560 |
| 2026-02-03 | ₹1.21 | ₹1.25 | ₹1.17 | ₹1.17 | 36,446 |
| 2026-02-02 | ₹1.25 | ₹1.33 | ₹1.21 | ₹1.23 | 12,895 |
| 2026-02-01 | ₹1.20 | ₹1.32 | ₹1.20 | ₹1.27 | 13,456 |
| 2026-01-30 | ₹1.33 | ₹1.33 | ₹1.26 | ₹1.26 | 6,667 |
| 2026-01-29 | ₹1.34 | ₹1.34 | ₹1.29 | ₹1.32 | 14,683 |
| 2026-01-28 | ₹1.34 | ₹1.35 | ₹1.32 | ₹1.35 | 6,348 |
| 2026-01-27 | ₹1.38 | ₹1.39 | ₹1.32 | ₹1.36 | 8,669 |
| 2026-01-23 | ₹1.38 | ₹1.40 | ₹1.36 | ₹1.38 | 6,636 |
| 2026-01-22 | ₹1.45 | ₹1.45 | ₹1.39 | ₹1.40 | 3,515 |
| 2026-01-21 | ₹1.48 | ₹1.48 | ₹1.45 | ₹1.45 | 2,028 |
| 2026-01-20 | ₹1.53 | ₹1.53 | ₹1.52 | ₹1.52 | 309 |
| 2026-01-19 | ₹1.55 | ₹1.55 | ₹1.47 | ₹1.53 | 19,557 |
| 2026-01-16 | ₹1.50 | ₹1.55 | ₹1.44 | ₹1.53 | 78,422 |
| 2026-01-14 | ₹1.50 | ₹1.51 | ₹1.45 | ₹1.51 | 3,027 |
| 2026-01-13 | ₹1.51 | ₹1.53 | ₹1.46 | ₹1.51 | 2,577 |
| 2026-01-12 | ₹1.51 | ₹1.54 | ₹1.48 | ₹1.51 | 8,719 |
| 2026-01-09 | ₹1.47 | ₹1.57 | ₹1.47 | ₹1.55 | 4,141 |
| 2026-01-08 | ₹1.55 | ₹1.55 | ₹1.54 | ₹1.54 | 4,533 |
| 2026-01-07 | ₹1.47 | ₹1.55 | ₹1.47 | ₹1.55 | 4,971 |
| 2026-01-06 | ₹1.54 | ₹1.54 | ₹1.49 | ₹1.49 | 68,181 |
| 2026-01-05 | ₹1.50 | ₹1.55 | ₹1.45 | ₹1.47 | 15,860 |
| 2026-01-02 | ₹1.46 | ₹1.50 | ₹1.44 | ₹1.49 | 2,561 |
| 2026-01-01 | ₹1.45 | ₹1.46 | ₹1.38 | ₹1.46 | 9,055 |
Future Lifestyle Fashions Share Price Performance Analysis (Oct 2013 - Sep 2026)
FLFL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-23.29%
₹1.46 → ₹1.12
Year to Date
Price Volatility
10.85%
Low Volatility
Year to Date
Average Daily Volume
12,443
Year to Date Average
BSE Exchange
Future Lifestyle Fashions Share Price History – Frequently Asked Questions
Common questions about FLFL historical data and records. Analyse Future Lifestyle Fashions ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Future Lifestyle Fashions (FLFL)?
The all-time high share price of Future Lifestyle Fashions was ₹502.0 recorded on April 01, 2019 on the BSE exchange.
What is the all-time low share price of Future Lifestyle Fashions (FLFL)?
The all-time low share price of Future Lifestyle Fashions was ₹1.1 recorded on August 25, 2026 on the BSE exchange.
How can I download FLFL historical share price data?
You can download Future Lifestyle Fashions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FLFL shares?
The highest trading volume day for Future Lifestyle Fashions was 19,203,699 shares traded on May 21, 2018 on the BSE exchange, with share price at ₹415.0.