Price Data Selection & Download
Future Enterprises DVR Share Price All Time Records & Statistics (Feb 2009 - Jul 2026)
4035 daily OHLCV records on BSE from Feb. 2009 to July 2026.
Share Price All Time High
₹405.00
November 08, 2010
BSE Exchange
Share Price All Time Low
₹2.38
June 30, 2026
BSE Exchange
Highest Volume Trading Day
2,596,860
June 14, 2010 • ₹277.50
BSE Exchange
Share Price History Data (Feb 2009 - Jul 2026)
FELDVR daily open, high, low, close and volume (OHLCV) on BSE — 120 records.
Total Records
120
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹2.43 | ₹2.48 | ₹2.43 | ₹2.48 | 1,100 |
| 2026-07-17 | ₹2.43 | ₹2.55 | ₹2.43 | ₹2.55 | 122 |
| 2026-07-16 | ₹2.46 | ₹2.55 | ₹2.45 | ₹2.55 | 219 |
| 2026-07-15 | ₹2.57 | ₹2.57 | ₹2.57 | ₹2.57 | 111 |
| 2026-07-14 | ₹2.51 | ₹2.51 | ₹2.39 | ₹2.46 | 1,419 |
| 2026-07-13 | ₹2.51 | ₹2.51 | ₹2.40 | ₹2.51 | 775 |
| 2026-07-10 | ₹2.64 | ₹2.64 | ₹2.51 | ₹2.51 | 151 |
| 2026-07-09 | ₹2.64 | ₹2.64 | ₹2.41 | ₹2.64 | 2,492 |
| 2026-07-08 | ₹2.71 | ₹2.71 | ₹2.47 | ₹2.53 | 473 |
| 2026-07-07 | ₹2.52 | ₹2.59 | ₹2.47 | ₹2.59 | 727 |
| 2026-07-06 | ₹2.59 | ₹2.59 | ₹2.47 | ₹2.47 | 2,002 |
| 2026-07-03 | ₹2.59 | ₹2.59 | ₹2.59 | ₹2.59 | 41 |
| 2026-07-02 | ₹2.60 | ₹2.60 | ₹2.47 | ₹2.59 | 2,130 |
| 2026-07-01 | ₹2.62 | ₹2.62 | ₹2.48 | ₹2.60 | 162 |
| 2026-06-30 | ₹2.60 | ₹2.62 | ₹2.38 | ₹2.61 | 6,428 |
| 2026-06-29 | ₹2.60 | ₹2.60 | ₹2.47 | ₹2.50 | 640 |
| 2026-06-25 | ₹2.60 | ₹2.60 | ₹2.50 | ₹2.60 | 1,468 |
| 2026-06-24 | ₹2.45 | ₹2.65 | ₹2.45 | ₹2.60 | 1,133 |
| 2026-06-22 | ₹2.70 | ₹2.70 | ₹2.57 | ₹2.57 | 123 |
| 2026-06-19 | ₹2.54 | ₹2.70 | ₹2.54 | ₹2.70 | 937 |
| 2026-06-18 | ₹2.75 | ₹2.75 | ₹2.67 | ₹2.67 | 217 |
| 2026-06-17 | ₹2.57 | ₹2.63 | ₹2.50 | ₹2.62 | 317 |
| 2026-06-16 | ₹2.60 | ₹2.60 | ₹2.52 | ₹2.52 | 50 |
| 2026-06-15 | ₹2.62 | ₹2.65 | ₹2.52 | ₹2.52 | 2,128 |
| 2026-06-12 | ₹2.51 | ₹2.63 | ₹2.51 | ₹2.62 | 60 |
| 2026-06-11 | ₹2.51 | ₹2.51 | ₹2.51 | ₹2.51 | 220 |
| 2026-06-10 | ₹2.54 | ₹2.58 | ₹2.47 | ₹2.51 | 226 |
| 2026-06-09 | ₹2.65 | ₹2.65 | ₹2.59 | ₹2.59 | 229 |
| 2026-06-08 | ₹2.47 | ₹2.59 | ₹2.40 | ₹2.59 | 215 |
| 2026-06-05 | ₹2.60 | ₹2.60 | ₹2.47 | ₹2.47 | 222 |
| 2026-06-04 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 75 |
| 2026-06-03 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 70 |
| 2026-06-02 | ₹2.57 | ₹2.60 | ₹2.57 | ₹2.60 | 755 |
| 2026-06-01 | ₹2.66 | ₹2.66 | ₹2.60 | ₹2.60 | 783 |
| 2026-05-29 | ₹2.69 | ₹2.69 | ₹2.69 | ₹2.69 | 251 |
| 2026-05-27 | ₹2.63 | ₹2.72 | ₹2.62 | ₹2.72 | 4,504 |
| 2026-05-26 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 1,115 |
| 2026-05-25 | ₹2.57 | ₹2.73 | ₹2.53 | ₹2.73 | 3,440 |
| 2026-05-22 | ₹2.60 | ₹2.65 | ₹2.53 | ₹2.61 | 464 |
| 2026-05-21 | ₹2.67 | ₹2.67 | ₹2.66 | ₹2.66 | 1,200 |
| 2026-05-20 | ₹2.80 | ₹2.80 | ₹2.69 | ₹2.80 | 57 |
| 2026-05-19 | ₹2.84 | ₹2.84 | ₹2.83 | ₹2.83 | 9 |
| 2026-05-18 | ₹2.70 | ₹2.84 | ₹2.70 | ₹2.84 | 1,270 |
| 2026-05-15 | ₹2.78 | ₹2.91 | ₹2.78 | ₹2.84 | 89 |
| 2026-05-14 | ₹2.78 | ₹2.78 | ₹2.78 | ₹2.78 | 1 |
| 2026-05-13 | ₹2.75 | ₹2.85 | ₹2.67 | ₹2.74 | 2,045 |
| 2026-05-12 | ₹2.75 | ₹2.80 | ₹2.72 | ₹2.72 | 5,172 |
| 2026-05-07 | ₹2.99 | ₹2.99 | ₹2.86 | ₹2.86 | 683 |
| 2026-05-06 | ₹2.86 | ₹3.07 | ₹2.85 | ₹2.87 | 1,412 |
| 2026-05-05 | ₹3.04 | ₹3.05 | ₹2.90 | ₹2.99 | 4,189 |
| 2026-05-04 | ₹3.02 | ₹3.05 | ₹3.02 | ₹3.05 | 1,986 |
| 2026-04-30 | ₹3.00 | ₹3.00 | ₹2.85 | ₹2.91 | 633 |
| 2026-04-29 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 1,054 |
| 2026-04-28 | ₹3.26 | ₹3.26 | ₹3.15 | ₹3.15 | 38 |
| 2026-04-27 | ₹2.93 | ₹3.11 | ₹2.93 | ₹3.11 | 1,001 |
| 2026-04-24 | ₹2.96 | ₹3.00 | ₹2.96 | ₹2.97 | 35 |
| 2026-04-23 | ₹2.89 | ₹3.03 | ₹2.89 | ₹2.96 | 2,695 |
| 2026-04-22 | ₹2.83 | ₹2.89 | ₹2.72 | ₹2.89 | 3,833 |
| 2026-04-21 | ₹2.82 | ₹2.84 | ₹2.69 | ₹2.83 | 1,127 |
| 2026-04-20 | ₹2.84 | ₹2.84 | ₹2.83 | ₹2.83 | 4,140 |
| 2026-04-17 | ₹2.71 | ₹2.71 | ₹2.71 | ₹2.71 | 10 |
| 2026-04-16 | ₹2.71 | ₹2.71 | ₹2.71 | ₹2.71 | 40 |
| 2026-04-15 | ₹2.68 | ₹2.73 | ₹2.68 | ₹2.73 | 702 |
| 2026-04-13 | ₹2.70 | ₹2.70 | ₹2.60 | ₹2.60 | 2,332 |
| 2026-04-10 | ₹2.72 | ₹2.73 | ₹2.72 | ₹2.73 | 1,200 |
| 2026-04-08 | ₹2.70 | ₹2.81 | ₹2.61 | ₹2.71 | 2,585 |
| 2026-04-07 | ₹2.83 | ₹2.83 | ₹2.69 | ₹2.74 | 2,697 |
| 2026-04-06 | ₹2.70 | ₹2.70 | ₹2.53 | ₹2.70 | 6,211 |
| 2026-04-02 | ₹2.62 | ₹2.67 | ₹2.54 | ₹2.66 | 602 |
| 2026-04-01 | ₹2.74 | ₹2.74 | ₹2.61 | ₹2.67 | 195 |
| 2026-03-30 | ₹2.75 | ₹2.75 | ₹2.74 | ₹2.74 | 45 |
| 2026-03-27 | ₹2.65 | ₹2.65 | ₹2.62 | ₹2.62 | 63 |
| 2026-03-25 | ₹2.61 | ₹2.70 | ₹2.61 | ₹2.70 | 2,586 |
| 2026-03-24 | ₹2.75 | ₹2.75 | ₹2.61 | ₹2.74 | 91 |
| 2026-03-23 | ₹2.60 | ₹2.79 | ₹2.53 | ₹2.74 | 10,999 |
| 2026-03-20 | ₹2.71 | ₹2.71 | ₹2.66 | ₹2.66 | 374 |
| 2026-03-19 | ₹2.70 | ₹2.81 | ₹2.60 | ₹2.80 | 4,862 |
| 2026-03-18 | ₹2.73 | ₹2.73 | ₹2.73 | ₹2.73 | 136 |
| 2026-03-17 | ₹2.80 | ₹2.89 | ₹2.63 | ₹2.87 | 215 |
| 2026-03-16 | ₹2.76 | ₹2.76 | ₹2.76 | ₹2.76 | 1,091 |
| 2026-03-13 | ₹2.85 | ₹2.90 | ₹2.73 | ₹2.90 | 17,929 |
| 2026-03-12 | ₹2.68 | ₹2.87 | ₹2.68 | ₹2.87 | 210 |
| 2026-03-11 | ₹2.82 | ₹2.82 | ₹2.82 | ₹2.82 | 1,245 |
| 2026-03-10 | ₹2.72 | ₹2.89 | ₹2.68 | ₹2.69 | 20,109 |
| 2026-03-09 | ₹2.97 | ₹2.99 | ₹2.80 | ₹2.82 | 322 |
| 2026-03-06 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 10 |
| 2026-03-05 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 319 |
| 2026-03-04 | ₹2.94 | ₹3.00 | ₹2.80 | ₹3.00 | 701 |
| 2026-03-02 | ₹2.96 | ₹2.96 | ₹2.94 | ₹2.94 | 1,054 |
| 2026-02-27 | ₹3.11 | ₹3.25 | ₹2.97 | ₹3.09 | 2,253 |
| 2026-02-26 | ₹3.10 | ₹3.12 | ₹2.88 | ₹3.12 | 29 |
| 2026-02-25 | ₹2.98 | ₹3.03 | ₹2.84 | ₹3.03 | 3,419 |
| 2026-02-24 | ₹2.98 | ₹2.98 | ₹2.98 | ₹2.98 | 46 |
| 2026-02-23 | ₹2.84 | ₹2.98 | ₹2.70 | ₹2.98 | 1,383 |
| 2026-02-19 | ₹2.84 | ₹2.84 | ₹2.84 | ₹2.84 | 799 |
| 2026-02-18 | ₹2.85 | ₹2.85 | ₹2.79 | ₹2.84 | 1,006 |
| 2026-02-17 | ₹2.85 | ₹2.85 | ₹2.71 | ₹2.85 | 321 |
| 2026-02-16 | ₹2.90 | ₹2.90 | ₹2.85 | ₹2.85 | 46 |
| 2026-02-11 | ₹2.76 | ₹2.82 | ₹2.76 | ₹2.82 | 17 |
| 2026-02-09 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 15 |
| 2026-02-04 | ₹2.60 | ₹2.70 | ₹2.60 | ₹2.70 | 72 |
| 2026-02-02 | ₹2.71 | ₹2.75 | ₹2.58 | ₹2.58 | 5,166 |
| 2026-02-01 | ₹2.80 | ₹2.82 | ₹2.70 | ₹2.71 | 691 |
| 2026-01-30 | ₹2.90 | ₹2.90 | ₹2.80 | ₹2.80 | 2,380 |
| 2026-01-29 | ₹2.89 | ₹2.89 | ₹2.80 | ₹2.89 | 220 |
| 2026-01-28 | ₹2.89 | ₹2.89 | ₹2.89 | ₹2.89 | 2 |
| 2026-01-27 | ₹3.25 | ₹3.25 | ₹3.04 | ₹3.04 | 3,258 |
| 2026-01-23 | ₹3.25 | ₹3.25 | ₹3.19 | ₹3.19 | 37 |
| 2026-01-22 | ₹3.09 | ₹3.18 | ₹2.88 | ₹3.18 | 1,172 |
| 2026-01-21 | ₹3.03 | ₹3.03 | ₹3.03 | ₹3.03 | 11 |
| 2026-01-20 | ₹3.19 | ₹3.19 | ₹3.04 | ₹3.18 | 73 |
| 2026-01-19 | ₹3.00 | ₹3.19 | ₹3.00 | ₹3.19 | 710 |
| 2026-01-16 | ₹3.11 | ₹3.11 | ₹3.00 | ₹3.10 | 122 |
| 2026-01-14 | ₹3.15 | ₹3.15 | ₹3.06 | ₹3.15 | 15 |
| 2026-01-13 | ₹3.22 | ₹3.22 | ₹3.22 | ₹3.22 | 2 |
| 2026-01-12 | ₹3.38 | ₹3.38 | ₹3.38 | ₹3.38 | 30 |
| 2026-01-08 | ₹3.07 | ₹3.39 | ₹3.07 | ₹3.38 | 502 |
| 2026-01-06 | ₹3.08 | ₹3.23 | ₹3.08 | ₹3.23 | 717 |
| 2026-01-02 | ₹3.08 | ₹3.08 | ₹3.08 | ₹3.08 | 2,500 |
| 2026-01-01 | ₹3.08 | ₹3.08 | ₹3.00 | ₹3.08 | 270 |
Future Enterprises DVR Share Price Performance Analysis (Feb 2009 - Jul 2026)
FELDVR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-19.48%
₹3.08 → ₹2.48
Year to Date
Price Volatility
7.57%
Low Volatility
Year to Date
Average Daily Volume
1,474
Year to Date Average
BSE Exchange
Future Enterprises DVR Share Price History – Frequently Asked Questions
Common questions about FELDVR historical data and records. For live price, key ratios and fundamentals, see Future Enterprises DVR share price chart.
What is the all-time high share price of Future Enterprises DVR (FELDVR)?
The all-time high share price of Future Enterprises DVR was ₹405.0 recorded on November 08, 2010 on the BSE exchange.
What is the all-time low share price of Future Enterprises DVR (FELDVR)?
The all-time low share price of Future Enterprises DVR was ₹2.38 recorded on June 30, 2026 on the BSE exchange.
How can I download FELDVR historical share price data?
You can download Future Enterprises DVR historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FELDVR shares?
The highest trading volume day for Future Enterprises DVR was 2,596,860 shares traded on June 14, 2010 on the BSE exchange, with share price at ₹277.5.