Fundviser Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of FUNDVISER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fundviser Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹188.90 | ₹205.70 | ₹188.80 | ₹201.35 | 602 |
| 2026-01-05 | ₹205.00 | ₹208.00 | ₹186.90 | ₹187.05 | 3,927 |
| 2026-01-02 | ₹201.05 | ₹205.00 | ₹201.05 | ₹202.00 | 1,338 |
| 2026-01-01 | ₹201.05 | ₹201.05 | ₹201.05 | ₹201.05 | 10 |
Fundviser Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fundviser Capital
Additional stock information and data for FUNDVISER
Fundviser Capital Share Price History – Frequently Asked Questions
Common questions about FUNDVISER historical data and records
What is the all-time high share price of Fundviser Capital (FUNDVISER)?
The all-time high share price of Fundviser Capital was ₹281.4 recorded on August 25, 2025 on the BSE exchange.
What is the all-time low share price of Fundviser Capital (FUNDVISER)?
The all-time low share price of Fundviser Capital was ₹2.48 recorded on February 06, 2009 on the BSE exchange.
How can I download FUNDVISER historical share price data?
You can download Fundviser Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FUNDVISER shares?
The highest trading volume day for Fundviser Capital was 62,539 shares traded on July 14, 2021 on the BSE exchange, with share price at ₹11.4.