Price Data Selection & Download
Fujiyama Power Systems Share Price All Time Records & Statistics (Nov 2025 - May 2026)
122 daily OHLCV records on NSE from Nov. 2025 to May 2026. Explore UTLSOLAR true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹313.00
April 29, 2026
NSE Exchange
Share Price All Time Low
₹172.00
March 05, 2026
NSE Exchange
Highest Volume Trading Day
17,145,774
November 20, 2025 • ₹208.44
NSE Exchange
Share Price History Data (Nov 2025 - May 2026)
UTLSOLAR daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹268.90 | ₹277.15 | ₹263.90 | ₹266.20 | 238,074 |
| 2026-05-19 | ₹264.90 | ₹275.00 | ₹263.85 | ₹270.15 | 234,492 |
| 2026-05-18 | ₹274.50 | ₹277.00 | ₹260.80 | ₹263.55 | 387,496 |
| 2026-05-15 | ₹286.75 | ₹286.75 | ₹270.15 | ₹274.50 | 1,336,297 |
| 2026-05-14 | ₹262.05 | ₹273.10 | ₹260.10 | ₹273.10 | 299,365 |
| 2026-05-13 | ₹272.30 | ₹278.25 | ₹259.95 | ₹260.10 | 368,770 |
| 2026-05-12 | ₹276.10 | ₹281.00 | ₹270.10 | ₹273.60 | 243,984 |
| 2026-05-11 | ₹275.00 | ₹284.00 | ₹260.70 | ₹279.40 | 416,600 |
| 2026-05-08 | ₹283.40 | ₹285.45 | ₹272.05 | ₹272.05 | 269,112 |
| 2026-05-07 | ₹284.20 | ₹288.00 | ₹281.25 | ₹286.35 | 342,302 |
| 2026-05-06 | ₹270.00 | ₹289.65 | ₹270.00 | ₹286.15 | 570,102 |
| 2026-05-05 | ₹299.20 | ₹301.70 | ₹283.85 | ₹283.85 | 398,005 |
| 2026-05-04 | ₹296.50 | ₹305.75 | ₹289.30 | ₹298.75 | 485,596 |
| 2026-04-30 | ₹296.00 | ₹304.90 | ₹285.16 | ₹296.41 | 540,043 |
| 2026-04-29 | ₹309.00 | ₹313.00 | ₹290.65 | ₹300.16 | 650,814 |
| 2026-04-28 | ₹303.00 | ₹310.60 | ₹299.41 | ₹305.94 | 670,900 |
| 2026-04-27 | ₹307.00 | ₹309.00 | ₹299.00 | ₹303.01 | 969,129 |
| 2026-04-24 | ₹290.51 | ₹306.25 | ₹286.00 | ₹302.24 | 6,140,718 |
| 2026-04-23 | ₹267.50 | ₹285.75 | ₹267.50 | ₹285.75 | 3,045,983 |
| 2026-04-22 | ₹262.62 | ₹266.55 | ₹259.00 | ₹259.78 | 543,203 |
| 2026-04-21 | ₹261.01 | ₹269.99 | ₹258.47 | ₹263.21 | 636,068 |
| 2026-04-20 | ₹258.00 | ₹264.60 | ₹257.22 | ₹261.99 | 700,601 |
| 2026-04-17 | ₹256.17 | ₹262.50 | ₹254.02 | ₹258.92 | 994,420 |
| 2026-04-16 | ₹245.00 | ₹261.00 | ₹245.00 | ₹256.16 | 2,263,687 |
| 2026-04-15 | ₹229.54 | ₹243.00 | ₹228.51 | ₹239.47 | 2,289,361 |
| 2026-04-13 | ₹216.00 | ₹228.00 | ₹213.60 | ₹225.87 | 733,451 |
| 2026-04-10 | ₹220.00 | ₹225.30 | ₹220.00 | ₹221.44 | 379,074 |
| 2026-04-09 | ₹223.00 | ₹226.32 | ₹219.10 | ₹220.99 | 248,308 |
| 2026-04-08 | ₹224.49 | ₹230.15 | ₹222.20 | ₹223.01 | 554,355 |
| 2026-04-07 | ₹215.21 | ₹224.70 | ₹215.00 | ₹222.97 | 748,934 |
| 2026-04-06 | ₹198.40 | ₹220.90 | ₹198.40 | ₹217.08 | 804,918 |
| 2026-04-02 | ₹200.00 | ₹203.50 | ₹199.06 | ₹202.30 | 90,249 |
| 2026-04-01 | ₹202.56 | ₹204.00 | ₹200.41 | ₹203.21 | 198,371 |
| 2026-03-30 | ₹198.42 | ₹202.00 | ₹194.55 | ₹197.49 | 316,455 |
| 2026-03-27 | ₹197.47 | ₹203.09 | ₹195.00 | ₹198.42 | 400,701 |
| 2026-03-25 | ₹193.99 | ₹201.39 | ₹193.99 | ₹198.87 | 320,521 |
| 2026-03-24 | ₹193.00 | ₹198.90 | ₹188.00 | ₹193.10 | 116,064 |
| 2026-03-23 | ₹204.50 | ₹204.50 | ₹190.25 | ₹191.49 | 184,110 |
| 2026-03-20 | ₹196.98 | ₹205.80 | ₹196.98 | ₹202.01 | 179,174 |
| 2026-03-19 | ₹190.75 | ₹199.29 | ₹190.75 | ₹196.80 | 197,935 |
| 2026-03-18 | ₹186.25 | ₹198.29 | ₹186.25 | ₹196.14 | 206,318 |
| 2026-03-17 | ₹183.00 | ₹190.32 | ₹183.00 | ₹186.25 | 150,394 |
| 2026-03-16 | ₹187.00 | ₹187.74 | ₹179.51 | ₹182.75 | 88,730 |
| 2026-03-13 | ₹188.00 | ₹189.81 | ₹184.80 | ₹186.44 | 68,783 |
| 2026-03-12 | ₹189.90 | ₹192.08 | ₹185.10 | ₹189.80 | 97,472 |
| 2026-03-11 | ₹187.00 | ₹189.50 | ₹183.83 | ₹188.21 | 84,649 |
| 2026-03-10 | ₹180.24 | ₹185.14 | ₹177.65 | ₹183.42 | 105,226 |
| 2026-03-09 | ₹179.44 | ₹181.37 | ₹174.20 | ₹178.26 | 75,357 |
| 2026-03-06 | ₹175.11 | ₹188.40 | ₹174.99 | ₹182.93 | 161,753 |
| 2026-03-05 | ₹175.05 | ₹178.98 | ₹172.00 | ₹175.67 | 142,560 |
| 2026-03-04 | ₹178.51 | ₹179.94 | ₹174.00 | ₹174.83 | 144,563 |
| 2026-03-02 | ₹176.40 | ₹185.00 | ₹176.40 | ₹182.15 | 205,335 |
| 2026-02-27 | ₹192.00 | ₹192.44 | ₹186.80 | ₹187.87 | 121,029 |
| 2026-02-26 | ₹194.36 | ₹194.69 | ₹189.15 | ₹190.29 | 252,710 |
| 2026-02-25 | ₹199.00 | ₹200.38 | ₹191.51 | ₹194.36 | 157,757 |
| 2026-02-24 | ₹203.01 | ₹204.65 | ₹197.00 | ₹197.91 | 147,521 |
| 2026-02-23 | ₹209.44 | ₹209.44 | ₹201.61 | ₹203.05 | 187,968 |
| 2026-02-20 | ₹209.22 | ₹213.78 | ₹206.40 | ₹210.64 | 224,375 |
| 2026-02-19 | ₹214.80 | ₹215.98 | ₹207.50 | ₹208.19 | 111,862 |
| 2026-02-18 | ₹211.65 | ₹219.90 | ₹207.48 | ₹216.46 | 628,056 |
| 2026-02-17 | ₹206.93 | ₹209.95 | ₹205.23 | ₹209.35 | 97,220 |
| 2026-02-16 | ₹203.00 | ₹208.85 | ₹203.00 | ₹205.15 | 198,289 |
| 2026-02-13 | ₹210.40 | ₹214.25 | ₹207.50 | ₹210.93 | 186,843 |
| 2026-02-12 | ₹210.30 | ₹213.00 | ₹208.52 | ₹210.69 | 61,283 |
| 2026-02-11 | ₹219.00 | ₹219.00 | ₹212.43 | ₹212.99 | 73,561 |
| 2026-02-10 | ₹211.85 | ₹218.90 | ₹211.85 | ₹216.15 | 319,489 |
| 2026-02-09 | ₹209.89 | ₹214.20 | ₹205.50 | ₹211.85 | 149,033 |
| 2026-02-06 | ₹205.20 | ₹210.69 | ₹205.00 | ₹205.73 | 82,937 |
| 2026-02-05 | ₹211.55 | ₹213.79 | ₹208.45 | ₹210.14 | 93,124 |
| 2026-02-04 | ₹207.11 | ₹213.00 | ₹203.50 | ₹210.23 | 339,061 |
| 2026-02-03 | ₹208.50 | ₹209.32 | ₹200.00 | ₹207.11 | 503,877 |
| 2026-02-02 | ₹204.74 | ₹208.88 | ₹196.10 | ₹199.73 | 165,554 |
| 2026-02-01 | ₹207.00 | ₹219.15 | ₹201.00 | ₹202.76 | 921,816 |
| 2026-01-30 | ₹193.40 | ₹204.00 | ₹192.75 | ₹199.23 | 160,234 |
| 2026-01-29 | ₹200.70 | ₹201.57 | ₹192.88 | ₹195.00 | 130,015 |
| 2026-01-28 | ₹202.01 | ₹202.01 | ₹198.35 | ₹200.83 | 147,450 |
| 2026-01-27 | ₹207.00 | ₹207.73 | ₹198.20 | ₹199.43 | 175,538 |
| 2026-01-23 | ₹211.00 | ₹212.13 | ₹203.20 | ₹205.92 | 140,260 |
| 2026-01-22 | ₹206.66 | ₹210.89 | ₹206.66 | ₹210.13 | 139,151 |
| 2026-01-21 | ₹207.20 | ₹211.19 | ₹202.25 | ₹205.63 | 152,595 |
| 2026-01-20 | ₹217.25 | ₹218.07 | ₹207.50 | ₹209.07 | 219,878 |
| 2026-01-19 | ₹219.99 | ₹222.00 | ₹213.80 | ₹219.46 | 300,237 |
| 2026-01-16 | ₹219.00 | ₹222.00 | ₹216.64 | ₹220.65 | 220,420 |
| 2026-01-14 | ₹216.68 | ₹220.00 | ₹215.32 | ₹219.48 | 181,536 |
| 2026-01-13 | ₹217.35 | ₹220.10 | ₹215.00 | ₹217.33 | 352,644 |
| 2026-01-12 | ₹211.00 | ₹218.96 | ₹210.20 | ₹217.35 | 334,961 |
| 2026-01-09 | ₹212.63 | ₹217.40 | ₹211.13 | ₹214.25 | 266,490 |
| 2026-01-08 | ₹217.38 | ₹223.19 | ₹210.42 | ₹212.63 | 749,547 |
| 2026-01-07 | ₹220.00 | ₹220.93 | ₹217.00 | ₹217.90 | 185,469 |
| 2026-01-06 | ₹224.00 | ₹226.00 | ₹218.00 | ₹219.58 | 288,891 |
| 2026-01-05 | ₹223.00 | ₹226.20 | ₹223.00 | ₹225.00 | 359,572 |
| 2026-01-02 | ₹221.50 | ₹228.80 | ₹221.50 | ₹224.71 | 1,244,974 |
| 2026-01-01 | ₹223.00 | ₹224.99 | ₹219.15 | ₹223.41 | 524,269 |
Fujiyama Power Systems Share Price Performance Analysis (Nov 2025 - May 2026)
UTLSOLAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+19.15%
₹223.41 → ₹266.20
Year to Date
Price Volatility
15.73%
Medium Volatility
Year to Date
Average Daily Volume
465,983
Year to Date Average
NSE Exchange
Fujiyama Power Systems Share Price History – Frequently Asked Questions
Common questions about UTLSOLAR historical data and records. Compare with Fujiyama Power Systems valuation methods to assess whether the stock is under or overvalued.
What is the all-time high share price of Fujiyama Power Systems (UTLSOLAR)?
The all-time high share price of Fujiyama Power Systems was ₹313.0 recorded on April 29, 2026 on the NSE exchange.
What is the all-time low share price of Fujiyama Power Systems (UTLSOLAR)?
The all-time low share price of Fujiyama Power Systems was ₹172.0 recorded on March 05, 2026 on the NSE exchange.
How can I download UTLSOLAR historical share price data?
You can download Fujiyama Power Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UTLSOLAR shares?
The highest trading volume day for Fujiyama Power Systems was 17,145,774 shares traded on November 20, 2025 on the NSE exchange, with share price at ₹208.44.