Fruition Venture Share Price All Time Records & Statistics (Aug 2014 - Jan 2026)
Comprehensive analysis of FRUTION historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fruition Venture share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹38.80 | ₹38.80 | ₹35.25 | ₹35.25 | 121 |
| 2026-01-08 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 200 |
| 2026-01-07 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 73 |
| 2026-01-06 | ₹38.29 | ₹38.29 | ₹37.00 | ₹37.00 | 2 |
| 2026-01-05 | ₹40.37 | ₹40.37 | ₹36.60 | ₹38.10 | 18 |
| 2026-01-02 | ₹38.50 | ₹38.55 | ₹38.35 | ₹38.46 | 2,164 |
| 2026-01-01 | ₹39.01 | ₹42.95 | ₹39.01 | ₹40.36 | 22 |
Fruition Venture Share Price Performance Analysis (Aug 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fruition Venture
Additional stock information and data for FRUTION
Fruition Venture Share Price History – Frequently Asked Questions
Common questions about FRUTION historical data and records
What is the all-time high share price of Fruition Venture (FRUTION)?
The all-time high share price of Fruition Venture was ₹70.14 recorded on May 18, 2024 on the BSE exchange.
What is the all-time low share price of Fruition Venture (FRUTION)?
The all-time low share price of Fruition Venture was ₹6.5 recorded on February 04, 2021 on the BSE exchange.
How can I download FRUTION historical share price data?
You can download Fruition Venture historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FRUTION shares?
The highest trading volume day for Fruition Venture was 307,970 shares traded on April 21, 2015 on the BSE exchange, with share price at ₹11.94.