Price Data Selection & Download
Frontline Financial Services Share Price All Time Records & Statistics (Mar 2026 - May 2026)
29 daily OHLCV records on BSE from March 2026 to May 2026. Explore FRONTFN investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2026 - May 2026)
FRONTFN daily open, high, low, close and volume (OHLCV) on BSE — 29 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹8.50 | ₹8.50 | ₹8.50 | ₹8.50 | 3 |
| 2026-05-18 | ₹8.10 | ₹8.10 | ₹8.10 | ₹8.10 | 3 |
| 2026-05-15 | ₹7.72 | ₹7.72 | ₹7.72 | ₹7.72 | 2 |
| 2026-05-14 | ₹7.36 | ₹7.36 | ₹7.36 | ₹7.36 | 2 |
| 2026-05-13 | ₹7.01 | ₹7.01 | ₹7.01 | ₹7.01 | 4 |
| 2026-05-12 | ₹6.68 | ₹6.68 | ₹6.68 | ₹6.68 | 2 |
| 2026-05-11 | ₹6.37 | ₹6.37 | ₹6.37 | ₹6.37 | 3 |
| 2026-05-08 | ₹6.07 | ₹6.07 | ₹6.07 | ₹6.07 | 2 |
| 2026-05-07 | ₹5.79 | ₹5.79 | ₹5.79 | ₹5.79 | 2 |
| 2026-05-06 | ₹5.52 | ₹5.52 | ₹5.52 | ₹5.52 | 2 |
| 2026-05-05 | ₹5.26 | ₹5.26 | ₹5.26 | ₹5.26 | 1 |
| 2026-05-04 | ₹5.01 | ₹5.01 | ₹5.01 | ₹5.01 | 3 |
| 2026-04-30 | ₹4.78 | ₹4.78 | ₹4.78 | ₹4.78 | 2 |
| 2026-04-29 | ₹4.56 | ₹4.56 | ₹4.56 | ₹4.56 | 3 |
| 2026-04-28 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 2 |
| 2026-04-27 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 2 |
| 2026-04-24 | ₹3.96 | ₹3.96 | ₹3.96 | ₹3.96 | 2 |
| 2026-04-23 | ₹3.78 | ₹3.78 | ₹3.78 | ₹3.78 | 5 |
| 2026-04-17 | ₹3.60 | ₹3.60 | ₹3.60 | ₹3.60 | 5 |
| 2026-04-16 | ₹3.43 | ₹3.43 | ₹3.43 | ₹3.43 | 2 |
| 2026-04-13 | ₹3.27 | ₹3.27 | ₹3.27 | ₹3.27 | 4 |
| 2026-04-01 | ₹3.12 | ₹3.12 | ₹3.12 | ₹3.12 | 2 |
| 2026-03-27 | ₹2.98 | ₹2.98 | ₹2.98 | ₹2.98 | 2 |
| 2026-03-25 | ₹2.84 | ₹2.84 | ₹2.84 | ₹2.84 | 1 |
| 2026-03-24 | ₹2.71 | ₹2.71 | ₹2.71 | ₹2.71 | 1 |
| 2026-03-23 | ₹2.59 | ₹2.59 | ₹2.59 | ₹2.59 | 1 |
| 2026-03-20 | ₹2.47 | ₹2.47 | ₹2.47 | ₹2.47 | 1 |
| 2026-03-18 | ₹2.36 | ₹2.36 | ₹2.36 | ₹2.36 | 50 |
| 2026-03-17 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 1,000 |
Frontline Financial Services Share Price Performance Analysis (Mar 2026 - May 2026)
FRONTFN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Frontline Financial Services Share Price History – Frequently Asked Questions
Common questions about FRONTFN historical data and records. For live price, key ratios and fundamentals, see Frontline Financial Services stock price NSE.
What is the all-time high share price of Frontline Financial Services (FRONTFN)?
The all-time high share price of Frontline Financial Services was ₹8.5 recorded on May 19, 2026 on the BSE exchange.
What is the all-time low share price of Frontline Financial Services (FRONTFN)?
The all-time low share price of Frontline Financial Services was ₹2.25 recorded on March 17, 2026 on the BSE exchange.
How can I download FRONTFN historical share price data?
You can download Frontline Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FRONTFN shares?
The highest trading volume day for Frontline Financial Services was 1,000 shares traded on March 17, 2026 on the BSE exchange, with share price at ₹2.25.