Price Data Selection & Download
Frontline Corporation Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1535 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see FRONTCORP stock price BSE.
Share Price All Time High
₹81.19
July 25, 2024
BSE Exchange
Share Price All Time Low
₹6.87
June 02, 2021
BSE Exchange
Highest Volume Trading Day
138,938
October 12, 2023 • ₹50.18
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
FRONTCORP daily open, high, low, close and volume (OHLCV) on BSE — 82 records.
Total Records
82
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹36.60 | ₹36.60 | ₹36.60 | ₹36.60 | 2 |
| 2026-05-18 | ₹38.50 | ₹38.50 | ₹38.50 | ₹38.50 | 11 |
| 2026-05-14 | ₹37.70 | ₹37.70 | ₹37.70 | ₹37.70 | 165 |
| 2026-05-13 | ₹36.95 | ₹36.95 | ₹36.95 | ₹36.95 | 1 |
| 2026-05-12 | ₹36.95 | ₹36.95 | ₹36.95 | ₹36.95 | 100 |
| 2026-05-11 | ₹38.89 | ₹38.89 | ₹38.89 | ₹38.89 | 1 |
| 2026-05-05 | ₹37.78 | ₹37.78 | ₹37.78 | ₹37.78 | 2 |
| 2026-05-04 | ₹38.54 | ₹38.60 | ₹36.50 | ₹37.18 | 200 |
| 2026-04-30 | ₹38.05 | ₹38.05 | ₹38.05 | ₹38.05 | 10 |
| 2026-04-29 | ₹36.99 | ₹36.99 | ₹36.99 | ₹36.99 | 1 |
| 2026-04-28 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 10 |
| 2026-04-27 | ₹36.10 | ₹36.10 | ₹36.10 | ₹36.10 | 3 |
| 2026-04-24 | ₹36.10 | ₹36.10 | ₹36.10 | ₹36.10 | 614 |
| 2026-04-23 | ₹35.73 | ₹35.73 | ₹35.73 | ₹35.73 | 20 |
| 2026-04-22 | ₹33.00 | ₹34.03 | ₹32.00 | ₹34.03 | 176 |
| 2026-04-21 | ₹31.75 | ₹32.46 | ₹30.90 | ₹32.41 | 503 |
| 2026-04-20 | ₹30.90 | ₹30.92 | ₹30.90 | ₹30.92 | 94 |
| 2026-04-17 | ₹30.00 | ₹30.89 | ₹29.45 | ₹29.45 | 1,985 |
| 2026-04-16 | ₹31.00 | ₹31.00 | ₹29.45 | ₹29.45 | 2,033 |
| 2026-04-15 | ₹31.50 | ₹31.50 | ₹31.00 | ₹31.00 | 7 |
| 2026-04-13 | ₹30.45 | ₹30.45 | ₹30.45 | ₹30.45 | 25 |
| 2026-04-10 | ₹26.29 | ₹29.05 | ₹26.29 | ₹29.00 | 372 |
| 2026-04-09 | ₹27.67 | ₹27.67 | ₹25.05 | ₹27.67 | 2,520 |
| 2026-04-08 | ₹26.36 | ₹26.36 | ₹26.36 | ₹26.36 | 50 |
| 2026-04-07 | ₹26.35 | ₹26.35 | ₹25.11 | ₹25.11 | 100 |
| 2026-04-06 | ₹26.40 | ₹27.70 | ₹25.11 | ₹25.11 | 113 |
| 2026-04-02 | ₹25.19 | ₹26.40 | ₹25.19 | ₹26.40 | 8 |
| 2026-04-01 | ₹25.19 | ₹25.19 | ₹25.19 | ₹25.19 | 10 |
| 2026-03-30 | ₹26.51 | ₹26.51 | ₹25.19 | ₹25.19 | 326 |
| 2026-03-27 | ₹26.99 | ₹27.00 | ₹26.51 | ₹26.51 | 132 |
| 2026-03-25 | ₹27.00 | ₹27.00 | ₹26.99 | ₹27.00 | 5,006 |
| 2026-03-24 | ₹27.30 | ₹27.30 | ₹27.00 | ₹27.00 | 6 |
| 2026-03-20 | ₹28.50 | ₹28.50 | ₹27.10 | ₹27.50 | 169 |
| 2026-03-18 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 3 |
| 2026-03-16 | ₹28.03 | ₹28.90 | ₹28.03 | ₹28.90 | 52 |
| 2026-03-11 | ₹27.25 | ₹27.90 | ₹27.25 | ₹27.90 | 63 |
| 2026-03-10 | ₹27.50 | ₹27.50 | ₹27.00 | ₹27.25 | 107 |
| 2026-03-09 | ₹27.40 | ₹27.40 | ₹25.05 | ₹27.30 | 688 |
| 2026-03-06 | ₹27.45 | ₹27.45 | ₹26.08 | ₹26.11 | 130 |
| 2026-03-05 | ₹28.79 | ₹28.79 | ₹27.45 | ₹27.45 | 165 |
| 2026-03-04 | ₹27.44 | ₹28.79 | ₹26.07 | ₹28.50 | 590 |
| 2026-03-02 | ₹29.07 | ₹29.07 | ₹27.10 | ₹27.44 | 433 |
| 2026-02-27 | ₹28.90 | ₹28.90 | ₹28.50 | ₹28.50 | 600 |
| 2026-02-26 | ₹27.61 | ₹27.61 | ₹27.61 | ₹27.61 | 7 |
| 2026-02-25 | ₹28.98 | ₹29.20 | ₹28.98 | ₹29.05 | 3 |
| 2026-02-24 | ₹30.40 | ₹30.50 | ₹30.40 | ₹30.50 | 673 |
| 2026-02-23 | ₹30.50 | ₹31.40 | ₹30.50 | ₹30.50 | 201 |
| 2026-02-20 | ₹30.00 | ₹30.50 | ₹30.00 | ₹30.38 | 4 |
| 2026-02-19 | ₹28.00 | ₹29.40 | ₹28.00 | ₹29.20 | 53 |
| 2026-02-18 | ₹29.15 | ₹29.15 | ₹28.00 | ₹28.00 | 996 |
| 2026-02-17 | ₹29.53 | ₹29.53 | ₹28.90 | ₹28.90 | 455 |
| 2026-02-13 | ₹30.20 | ₹30.20 | ₹28.88 | ₹28.95 | 851 |
| 2026-02-12 | ₹30.40 | ₹30.40 | ₹30.40 | ₹30.40 | 500 |
| 2026-02-11 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 500 |
| 2026-02-10 | ₹29.60 | ₹31.00 | ₹29.25 | ₹31.00 | 542 |
| 2026-02-09 | ₹30.57 | ₹30.57 | ₹29.20 | ₹29.88 | 538 |
| 2026-02-06 | ₹32.00 | ₹32.00 | ₹30.57 | ₹30.57 | 900 |
| 2026-02-05 | ₹32.94 | ₹32.94 | ₹32.00 | ₹32.00 | 500 |
| 2026-02-04 | ₹35.35 | ₹35.35 | ₹32.92 | ₹32.94 | 509 |
| 2026-02-03 | ₹33.00 | ₹34.65 | ₹32.00 | ₹34.65 | 1,721 |
| 2026-02-02 | ₹31.00 | ₹33.00 | ₹30.88 | ₹33.00 | 2,296 |
| 2026-02-01 | ₹31.00 | ₹32.50 | ₹29.60 | ₹32.50 | 831 |
| 2026-01-30 | ₹29.70 | ₹31.00 | ₹29.70 | ₹31.00 | 1,001 |
| 2026-01-29 | ₹30.20 | ₹30.20 | ₹28.76 | ₹29.80 | 1,228 |
| 2026-01-28 | ₹28.87 | ₹30.31 | ₹28.87 | ₹30.27 | 1,233 |
| 2026-01-27 | ₹26.13 | ₹28.87 | ₹26.13 | ₹28.87 | 665 |
| 2026-01-23 | ₹28.58 | ₹28.59 | ₹27.50 | ₹27.50 | 357 |
| 2026-01-22 | ₹30.00 | ₹30.00 | ₹28.58 | ₹28.58 | 305 |
| 2026-01-21 | ₹31.00 | ₹31.00 | ₹29.60 | ₹30.00 | 201 |
| 2026-01-20 | ₹32.00 | ₹32.00 | ₹29.90 | ₹31.00 | 1,726 |
| 2026-01-19 | ₹33.02 | ₹33.05 | ₹31.37 | ₹31.37 | 1,007 |
| 2026-01-16 | ₹34.75 | ₹34.75 | ₹33.02 | ₹33.02 | 1,100 |
| 2026-01-14 | ₹35.02 | ₹36.76 | ₹34.14 | ₹34.75 | 412 |
| 2026-01-13 | ₹36.86 | ₹36.86 | ₹35.02 | ₹35.02 | 581 |
| 2026-01-12 | ₹36.88 | ₹36.88 | ₹36.86 | ₹36.86 | 50 |
| 2026-01-09 | ₹36.70 | ₹36.70 | ₹36.70 | ₹36.70 | 41 |
| 2026-01-08 | ₹36.00 | ₹36.00 | ₹34.96 | ₹34.96 | 1,008 |
| 2026-01-07 | ₹36.80 | ₹36.80 | ₹36.80 | ₹36.80 | 55 |
| 2026-01-06 | ₹36.80 | ₹37.50 | ₹36.80 | ₹36.80 | 34 |
| 2026-01-05 | ₹38.80 | ₹38.80 | ₹38.72 | ₹38.72 | 15 |
| 2026-01-02 | ₹36.25 | ₹38.04 | ₹34.71 | ₹38.04 | 800 |
| 2026-01-01 | ₹35.96 | ₹36.25 | ₹35.95 | ₹36.25 | 4,055 |
Frontline Corporation Share Price Performance Analysis (Jan 2008 - May 2026)
FRONTCORP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+0.97%
₹36.25 → ₹36.60
Year to Date
Price Volatility
12.76%
Low Volatility
Year to Date
Average Daily Volume
556
Year to Date Average
BSE Exchange
Frontline Corporation Share Price History – Frequently Asked Questions
Common questions about FRONTCORP historical data and records. Explore Frontline Corporation intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Frontline Corporation (FRONTCORP)?
The all-time high share price of Frontline Corporation was ₹81.19 recorded on July 25, 2024 on the BSE exchange.
What is the all-time low share price of Frontline Corporation (FRONTCORP)?
The all-time low share price of Frontline Corporation was ₹6.87 recorded on June 02, 2021 on the BSE exchange.
How can I download FRONTCORP historical share price data?
You can download Frontline Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FRONTCORP shares?
The highest trading volume day for Frontline Corporation was 138,938 shares traded on October 12, 2023 on the BSE exchange, with share price at ₹50.18.