Frontline Corporation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of FRONTCORP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Frontline Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹36.70 | ₹36.70 | ₹36.70 | ₹36.70 | 41 |
| 2026-01-08 | ₹36.00 | ₹36.00 | ₹34.96 | ₹34.96 | 1,008 |
| 2026-01-07 | ₹36.80 | ₹36.80 | ₹36.80 | ₹36.80 | 55 |
| 2026-01-06 | ₹36.80 | ₹37.50 | ₹36.80 | ₹36.80 | 34 |
| 2026-01-05 | ₹38.80 | ₹38.80 | ₹38.72 | ₹38.72 | 15 |
| 2026-01-02 | ₹36.25 | ₹38.04 | ₹34.71 | ₹38.04 | 800 |
| 2026-01-01 | ₹35.96 | ₹36.25 | ₹35.95 | ₹36.25 | 4,055 |
Frontline Corporation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Frontline Corporation
Additional stock information and data for FRONTCORP
Frontline Corporation Share Price History – Frequently Asked Questions
Common questions about FRONTCORP historical data and records
What is the all-time high share price of Frontline Corporation (FRONTCORP)?
The all-time high share price of Frontline Corporation was ₹81.19 recorded on July 25, 2024 on the BSE exchange.
What is the all-time low share price of Frontline Corporation (FRONTCORP)?
The all-time low share price of Frontline Corporation was ₹6.87 recorded on June 02, 2021 on the BSE exchange.
How can I download FRONTCORP historical share price data?
You can download Frontline Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FRONTCORP shares?
The highest trading volume day for Frontline Corporation was 138,938 shares traded on October 12, 2023 on the BSE exchange, with share price at ₹50.18.