Price Data Selection & Download
Frontier Springs Share Price All Time Records & Statistics (Apr 2026 - Aug 2026)
84 daily OHLCV records on NSE from April 2026 to Aug. 2026. For live price, key ratios and fundamentals, see Frontier Springs stock price NSE.
Share Price All Time High
₹1869.00
May 08, 2026
NSE Exchange
Share Price All Time Low
₹1256.10
August 13, 2026
NSE Exchange
Highest Volume Trading Day
225,410
August 13, 2026 • ₹1312.90
NSE Exchange
Share Price History Data (Apr 2026 - Aug 2026)
FRONTSP daily open, high, low, close and volume (OHLCV) on NSE — 84 records.
Total Records
84
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹1310.90 | ₹1310.90 | ₹1260.00 | ₹1284.70 | 37,490 |
| 2026-08-17 | ₹1354.90 | ₹1357.00 | ₹1273.00 | ₹1287.00 | 31,074 |
| 2026-08-14 | ₹1330.00 | ₹1338.20 | ₹1302.20 | ₹1330.30 | 34,616 |
| 2026-08-13 | ₹1256.10 | ₹1349.80 | ₹1256.10 | ₹1312.90 | 225,410 |
| 2026-08-12 | ₹1492.40 | ₹1575.00 | ₹1475.00 | ₹1509.50 | 82,391 |
| 2026-08-11 | ₹1423.00 | ₹1515.00 | ₹1395.10 | ₹1481.70 | 91,585 |
| 2026-08-10 | ₹1401.20 | ₹1430.00 | ₹1396.00 | ₹1407.10 | 20,175 |
| 2026-08-07 | ₹1428.00 | ₹1428.00 | ₹1364.10 | ₹1401.20 | 14,612 |
| 2026-08-06 | ₹1405.40 | ₹1428.90 | ₹1401.00 | ₹1409.70 | 11,068 |
| 2026-08-05 | ₹1352.10 | ₹1433.00 | ₹1352.10 | ₹1405.40 | 24,717 |
| 2026-08-04 | ₹1380.90 | ₹1391.50 | ₹1366.40 | ₹1373.40 | 9,121 |
| 2026-08-03 | ₹1363.90 | ₹1390.00 | ₹1354.60 | ₹1381.40 | 16,587 |
| 2026-07-31 | ₹1321.00 | ₹1366.60 | ₹1321.00 | ₹1349.30 | 13,804 |
| 2026-07-30 | ₹1333.00 | ₹1342.90 | ₹1310.00 | ₹1313.20 | 10,110 |
| 2026-07-29 | ₹1354.60 | ₹1388.40 | ₹1316.80 | ₹1326.50 | 22,238 |
| 2026-07-28 | ₹1387.70 | ₹1392.90 | ₹1343.10 | ₹1354.60 | 7,970 |
| 2026-07-27 | ₹1349.90 | ₹1446.40 | ₹1336.40 | ₹1380.80 | 27,004 |
| 2026-07-24 | ₹1340.00 | ₹1358.50 | ₹1309.10 | ₹1328.80 | 18,339 |
| 2026-07-23 | ₹1385.10 | ₹1414.80 | ₹1341.20 | ₹1350.10 | 22,625 |
| 2026-07-22 | ₹1404.80 | ₹1405.00 | ₹1381.30 | ₹1389.90 | 7,202 |
| 2026-07-21 | ₹1402.60 | ₹1423.60 | ₹1395.00 | ₹1400.10 | 9,573 |
| 2026-07-20 | ₹1424.90 | ₹1424.90 | ₹1393.60 | ₹1402.70 | 10,234 |
| 2026-07-17 | ₹1415.00 | ₹1432.00 | ₹1388.90 | ₹1407.00 | 11,638 |
| 2026-07-16 | ₹1428.20 | ₹1443.70 | ₹1410.00 | ₹1412.70 | 6,903 |
| 2026-07-15 | ₹1419.70 | ₹1439.20 | ₹1415.00 | ₹1428.20 | 9,637 |
| 2026-07-14 | ₹1429.50 | ₹1434.90 | ₹1402.20 | ₹1409.20 | 8,443 |
| 2026-07-13 | ₹1441.00 | ₹1467.90 | ₹1422.00 | ₹1429.50 | 13,920 |
| 2026-07-10 | ₹1459.00 | ₹1459.90 | ₹1430.10 | ₹1437.60 | 9,218 |
| 2026-07-09 | ₹1419.50 | ₹1449.00 | ₹1411.00 | ₹1442.10 | 11,075 |
| 2026-07-08 | ₹1438.70 | ₹1440.80 | ₹1397.00 | ₹1411.00 | 20,288 |
| 2026-07-07 | ₹1453.00 | ₹1470.60 | ₹1420.00 | ₹1440.20 | 12,894 |
| 2026-07-06 | ₹1480.00 | ₹1490.60 | ₹1453.00 | ₹1462.40 | 11,079 |
| 2026-07-03 | ₹1529.40 | ₹1529.40 | ₹1431.00 | ₹1451.20 | 33,970 |
| 2026-07-02 | ₹1516.00 | ₹1550.00 | ₹1510.00 | ₹1515.60 | 34,866 |
| 2026-07-01 | ₹1388.10 | ₹1530.00 | ₹1388.10 | ₹1497.70 | 150,156 |
| 2026-06-30 | ₹1420.00 | ₹1428.20 | ₹1378.70 | ₹1384.40 | 21,571 |
| 2026-06-29 | ₹1422.10 | ₹1429.90 | ₹1400.00 | ₹1407.80 | 11,332 |
| 2026-06-25 | ₹1430.00 | ₹1430.00 | ₹1402.00 | ₹1415.20 | 7,770 |
| 2026-06-24 | ₹1434.70 | ₹1452.90 | ₹1410.00 | ₹1421.50 | 12,304 |
| 2026-06-23 | ₹1453.00 | ₹1466.00 | ₹1425.00 | ₹1434.70 | 13,483 |
| 2026-06-22 | ₹1433.90 | ₹1457.90 | ₹1422.10 | ₹1450.00 | 25,702 |
| 2026-06-19 | ₹1497.40 | ₹1497.40 | ₹1376.00 | ₹1417.60 | 75,248 |
| 2026-06-18 | ₹1479.70 | ₹1520.00 | ₹1467.30 | ₹1490.00 | 19,651 |
| 2026-06-17 | ₹1488.00 | ₹1488.00 | ₹1452.70 | ₹1467.00 | 13,463 |
| 2026-06-16 | ₹1505.90 | ₹1510.50 | ₹1451.70 | ₹1473.30 | 14,814 |
| 2026-06-15 | ₹1519.00 | ₹1534.40 | ₹1490.00 | ₹1493.40 | 17,199 |
| 2026-06-12 | ₹1439.70 | ₹1505.40 | ₹1416.70 | ₹1478.80 | 21,546 |
| 2026-06-11 | ₹1489.00 | ₹1489.00 | ₹1395.00 | ₹1406.40 | 26,697 |
| 2026-06-10 | ₹1484.00 | ₹1498.80 | ₹1455.00 | ₹1476.80 | 20,615 |
| 2026-06-09 | ₹1468.00 | ₹1522.50 | ₹1468.00 | ₹1484.30 | 13,794 |
| 2026-06-08 | ₹1502.70 | ₹1516.30 | ₹1430.30 | ₹1449.20 | 28,560 |
| 2026-06-05 | ₹1514.90 | ₹1525.00 | ₹1490.00 | ₹1502.70 | 12,011 |
| 2026-06-04 | ₹1508.40 | ₹1546.80 | ₹1480.50 | ₹1489.70 | 31,972 |
| 2026-06-03 | ₹1545.00 | ₹1566.80 | ₹1482.00 | ₹1508.00 | 31,259 |
| 2026-06-02 | ₹1516.00 | ₹1570.00 | ₹1507.70 | ₹1530.50 | 15,151 |
| 2026-06-01 | ₹1607.70 | ₹1637.80 | ₹1500.40 | ₹1515.10 | 51,892 |
| 2026-05-29 | ₹1600.00 | ₹1748.00 | ₹1565.00 | ₹1584.00 | 105,637 |
| 2026-05-27 | ₹1617.50 | ₹1680.00 | ₹1588.50 | ₹1665.80 | 25,260 |
| 2026-05-26 | ₹1642.00 | ₹1665.60 | ₹1580.00 | ₹1593.60 | 14,720 |
| 2026-05-25 | ₹1630.00 | ₹1689.00 | ₹1602.10 | ₹1627.10 | 17,867 |
| 2026-05-22 | ₹1668.50 | ₹1696.00 | ₹1557.50 | ₹1590.20 | 26,624 |
| 2026-05-21 | ₹1659.90 | ₹1740.00 | ₹1635.30 | ₹1659.90 | 17,579 |
| 2026-05-20 | ₹1624.80 | ₹1688.00 | ₹1584.10 | ₹1654.20 | 12,891 |
| 2026-05-19 | ₹1507.90 | ₹1694.00 | ₹1495.00 | ₹1613.70 | 28,359 |
| 2026-05-18 | ₹1550.00 | ₹1550.00 | ₹1426.20 | ₹1488.00 | 20,611 |
| 2026-05-15 | ₹1668.60 | ₹1668.60 | ₹1553.00 | ₹1573.90 | 16,479 |
| 2026-05-14 | ₹1660.10 | ₹1696.90 | ₹1600.00 | ₹1668.60 | 15,151 |
| 2026-05-13 | ₹1636.20 | ₹1697.00 | ₹1632.50 | ₹1665.00 | 17,138 |
| 2026-05-12 | ₹1796.60 | ₹1805.70 | ₹1599.20 | ₹1636.20 | 42,455 |
| 2026-05-11 | ₹1736.90 | ₹1828.90 | ₹1700.00 | ₹1796.60 | 46,001 |
| 2026-05-08 | ₹1581.40 | ₹1869.00 | ₹1581.40 | ₹1740.40 | 126,500 |
| 2026-05-07 | ₹1669.00 | ₹1686.50 | ₹1570.90 | ₹1581.40 | 23,655 |
| 2026-05-06 | ₹1550.20 | ₹1727.80 | ₹1550.20 | ₹1658.20 | 77,068 |
| 2026-05-05 | ₹1415.00 | ₹1559.80 | ₹1402.60 | ₹1527.80 | 24,573 |
| 2026-05-04 | ₹1457.80 | ₹1467.70 | ₹1400.00 | ₹1413.20 | 9,087 |
| 2026-04-30 | ₹1463.00 | ₹1463.00 | ₹1415.00 | ₹1424.45 | 4,821 |
| 2026-04-29 | ₹1474.65 | ₹1474.65 | ₹1424.95 | ₹1446.10 | 13,020 |
| 2026-04-28 | ₹1476.00 | ₹1487.00 | ₹1450.50 | ₹1457.40 | 3,669 |
| 2026-04-27 | ₹1481.95 | ₹1492.00 | ₹1465.00 | ₹1468.70 | 7,152 |
| 2026-04-24 | ₹1494.95 | ₹1494.95 | ₹1443.30 | ₹1466.25 | 9,434 |
| 2026-04-23 | ₹1465.05 | ₹1509.80 | ₹1461.60 | ₹1475.85 | 10,634 |
| 2026-04-22 | ₹1486.80 | ₹1527.45 | ₹1452.65 | ₹1487.35 | 18,921 |
| 2026-04-21 | ₹1486.80 | ₹1537.95 | ₹1486.80 | ₹1493.95 | 4,751 |
| 2026-04-20 | ₹1542.85 | ₹1549.85 | ₹1460.00 | ₹1513.35 | 9,427 |
Frontier Springs Share Price Performance Analysis (Apr 2026 - Aug 2026)
FRONTSP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.11%
₹1513.35 → ₹1284.70
Year to Date
Price Volatility
7.00%
Low Volatility
Year to Date
Average Daily Volume
27,590
Year to Date Average
NSE Exchange
Frontier Springs Share Price History – Frequently Asked Questions
Common questions about FRONTSP historical data and records.
What is the all-time high share price of Frontier Springs (FRONTSP)?
The all-time high share price of Frontier Springs was ₹1869.0 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Frontier Springs (FRONTSP)?
The all-time low share price of Frontier Springs was ₹1256.1 recorded on August 13, 2026 on the NSE exchange.
How can I download FRONTSP historical share price data?
You can download Frontier Springs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FRONTSP shares?
The highest trading volume day for Frontier Springs was 225,410 shares traded on August 13, 2026 on the NSE exchange, with share price at ₹1312.9.