Price Data Selection & Download
Frontier Springs Share Price All Time Records & Statistics (Apr 2026 - May 2026)
22 daily OHLCV records on NSE from April 2026 to May 2026. Examine FRONTSP quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
FRONTSP daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹1624.80 | ₹1688.00 | ₹1584.10 | ₹1654.20 | 12,891 |
| 2026-05-19 | ₹1507.90 | ₹1694.00 | ₹1495.00 | ₹1613.70 | 28,359 |
| 2026-05-18 | ₹1550.00 | ₹1550.00 | ₹1426.20 | ₹1488.00 | 20,611 |
| 2026-05-15 | ₹1668.60 | ₹1668.60 | ₹1553.00 | ₹1573.90 | 16,479 |
| 2026-05-14 | ₹1660.10 | ₹1696.90 | ₹1600.00 | ₹1668.60 | 15,151 |
| 2026-05-13 | ₹1636.20 | ₹1697.00 | ₹1632.50 | ₹1665.00 | 17,138 |
| 2026-05-12 | ₹1796.60 | ₹1805.70 | ₹1599.20 | ₹1636.20 | 42,455 |
| 2026-05-11 | ₹1736.90 | ₹1828.90 | ₹1700.00 | ₹1796.60 | 46,001 |
| 2026-05-08 | ₹1581.40 | ₹1869.00 | ₹1581.40 | ₹1740.40 | 126,500 |
| 2026-05-07 | ₹1669.00 | ₹1686.50 | ₹1570.90 | ₹1581.40 | 23,655 |
| 2026-05-06 | ₹1550.20 | ₹1727.80 | ₹1550.20 | ₹1658.20 | 77,068 |
| 2026-05-05 | ₹1415.00 | ₹1559.80 | ₹1402.60 | ₹1527.80 | 24,573 |
| 2026-05-04 | ₹1457.80 | ₹1467.70 | ₹1400.00 | ₹1413.20 | 9,087 |
| 2026-04-30 | ₹1463.00 | ₹1463.00 | ₹1415.00 | ₹1424.45 | 4,821 |
| 2026-04-29 | ₹1474.65 | ₹1474.65 | ₹1424.95 | ₹1446.10 | 13,020 |
| 2026-04-28 | ₹1476.00 | ₹1487.00 | ₹1450.50 | ₹1457.40 | 3,669 |
| 2026-04-27 | ₹1481.95 | ₹1492.00 | ₹1465.00 | ₹1468.70 | 7,152 |
| 2026-04-24 | ₹1494.95 | ₹1494.95 | ₹1443.30 | ₹1466.25 | 9,434 |
| 2026-04-23 | ₹1465.05 | ₹1509.80 | ₹1461.60 | ₹1475.85 | 10,634 |
| 2026-04-22 | ₹1486.80 | ₹1527.45 | ₹1452.65 | ₹1487.35 | 18,921 |
| 2026-04-21 | ₹1486.80 | ₹1537.95 | ₹1486.80 | ₹1493.95 | 4,751 |
| 2026-04-20 | ₹1542.85 | ₹1549.85 | ₹1460.00 | ₹1513.35 | 9,427 |
Frontier Springs Share Price Performance Analysis (Apr 2026 - May 2026)
FRONTSP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Frontier Springs Share Price History – Frequently Asked Questions
Common questions about FRONTSP historical data and records. For live price, key ratios and fundamentals, see Frontier Springs stock price NSE.
What is the all-time high share price of Frontier Springs (FRONTSP)?
The all-time high share price of Frontier Springs was ₹1869.0 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Frontier Springs (FRONTSP)?
The all-time low share price of Frontier Springs was ₹1400.0 recorded on May 04, 2026 on the NSE exchange.
How can I download FRONTSP historical share price data?
You can download Frontier Springs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FRONTSP shares?
The highest trading volume day for Frontier Springs was 126,500 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹1740.4.