Price Data Selection & Download
Puretrop Fruits Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4477 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Puretrop Fruits share price today.
Share Price All Time High
₹284.75
October 11, 2023
BSE Exchange
Share Price All Time Low
₹10.32
June 19, 2012
BSE Exchange
Highest Volume Trading Day
657,316
August 14, 2014 • ₹57.35
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
PURETROP daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹164.85 | ₹164.85 | ₹159.10 | ₹163.70 | 9,991 |
| 2026-05-26 | ₹168.05 | ₹168.10 | ₹163.10 | ₹164.85 | 11,985 |
| 2026-05-25 | ₹165.10 | ₹172.90 | ₹165.10 | ₹167.00 | 4,212 |
| 2026-05-22 | ₹174.50 | ₹174.50 | ₹167.95 | ₹168.05 | 480 |
| 2026-05-21 | ₹175.90 | ₹175.95 | ₹167.00 | ₹169.70 | 11,205 |
| 2026-05-20 | ₹174.70 | ₹174.70 | ₹169.30 | ₹172.60 | 16,466 |
| 2026-05-19 | ₹174.75 | ₹175.95 | ₹165.85 | ₹174.75 | 35,248 |
| 2026-05-18 | ₹170.00 | ₹173.20 | ₹165.05 | ₹171.05 | 19,110 |
| 2026-05-15 | ₹172.00 | ₹174.00 | ₹164.00 | ₹171.20 | 27,205 |
| 2026-05-14 | ₹168.10 | ₹168.10 | ₹161.60 | ₹164.90 | 33,127 |
| 2026-05-13 | ₹172.00 | ₹172.05 | ₹166.25 | ₹168.10 | 32,274 |
| 2026-05-12 | ₹169.95 | ₹171.00 | ₹157.50 | ₹166.05 | 36,759 |
| 2026-05-11 | ₹170.50 | ₹173.00 | ₹166.00 | ₹168.15 | 23,207 |
| 2026-05-08 | ₹167.00 | ₹169.20 | ₹167.00 | ₹168.85 | 36,055 |
| 2026-05-07 | ₹164.05 | ₹169.30 | ₹164.05 | ₹167.00 | 52,088 |
| 2026-05-06 | ₹170.10 | ₹171.25 | ₹161.05 | ₹163.95 | 23,645 |
| 2026-05-05 | ₹166.00 | ₹173.00 | ₹166.00 | ₹171.25 | 66,698 |
| 2026-05-04 | ₹165.45 | ₹169.95 | ₹156.55 | ₹163.20 | 79,184 |
| 2026-04-30 | ₹168.50 | ₹170.05 | ₹160.05 | ₹166.45 | 60,792 |
| 2026-04-29 | ₹181.40 | ₹185.00 | ₹173.70 | ₹176.05 | 4,463 |
| 2026-04-28 | ₹179.10 | ₹181.25 | ₹177.00 | ₹177.00 | 3,181 |
| 2026-04-27 | ₹173.00 | ₹180.00 | ₹173.00 | ₹179.95 | 1,827 |
| 2026-04-24 | ₹180.20 | ₹185.05 | ₹175.05 | ₹175.10 | 4,586 |
| 2026-04-23 | ₹176.30 | ₹194.00 | ₹172.00 | ₹180.10 | 4,904 |
| 2026-04-22 | ₹173.90 | ₹176.95 | ₹171.00 | ₹174.20 | 3,029 |
| 2026-04-21 | ₹173.85 | ₹178.00 | ₹170.05 | ₹173.90 | 6,259 |
| 2026-04-20 | ₹168.75 | ₹173.00 | ₹160.50 | ₹173.00 | 3,001 |
| 2026-04-17 | ₹174.75 | ₹174.75 | ₹164.10 | ₹168.75 | 9,128 |
| 2026-04-16 | ₹173.50 | ₹174.05 | ₹169.05 | ₹172.85 | 2,202 |
| 2026-04-15 | ₹168.00 | ₹173.75 | ₹168.00 | ₹170.95 | 7,734 |
| 2026-04-13 | ₹175.50 | ₹175.50 | ₹165.10 | ₹166.45 | 5,989 |
| 2026-04-10 | ₹178.00 | ₹183.70 | ₹175.50 | ₹176.25 | 8,630 |
| 2026-04-09 | ₹185.10 | ₹188.70 | ₹185.00 | ₹185.65 | 121,687 |
| 2026-04-08 | ₹190.50 | ₹190.50 | ₹187.85 | ₹189.25 | 59,986 |
| 2026-04-07 | ₹188.95 | ₹189.75 | ₹187.10 | ₹189.00 | 48,695 |
| 2026-04-06 | ₹185.30 | ₹188.80 | ₹181.10 | ₹187.85 | 48,211 |
| 2026-04-02 | ₹184.50 | ₹187.00 | ₹182.00 | ₹186.15 | 36,238 |
| 2026-04-01 | ₹179.75 | ₹185.00 | ₹178.80 | ₹184.65 | 68,694 |
| 2026-03-30 | ₹176.95 | ₹178.90 | ₹175.00 | ₹177.95 | 35,981 |
| 2026-03-27 | ₹175.00 | ₹177.40 | ₹174.20 | ₹175.65 | 12,773 |
| 2026-03-25 | ₹176.95 | ₹177.95 | ₹174.25 | ₹176.15 | 11,422 |
| 2026-03-24 | ₹177.75 | ₹177.75 | ₹174.05 | ₹176.50 | 24,141 |
| 2026-03-23 | ₹177.30 | ₹178.00 | ₹173.00 | ₹173.95 | 38,662 |
| 2026-03-20 | ₹177.10 | ₹179.00 | ₹176.00 | ₹177.30 | 2,786 |
| 2026-03-19 | ₹179.00 | ₹179.00 | ₹176.00 | ₹177.10 | 6,062 |
| 2026-03-18 | ₹179.90 | ₹180.05 | ₹173.95 | ₹176.75 | 39,765 |
| 2026-03-17 | ₹177.25 | ₹180.95 | ₹177.20 | ₹179.50 | 12,639 |
| 2026-03-16 | ₹177.95 | ₹177.95 | ₹174.55 | ₹177.05 | 9,401 |
| 2026-03-13 | ₹175.40 | ₹179.85 | ₹174.95 | ₹176.70 | 23,420 |
| 2026-03-12 | ₹175.90 | ₹176.00 | ₹173.05 | ₹175.45 | 16,401 |
| 2026-03-11 | ₹176.90 | ₹176.90 | ₹174.35 | ₹174.90 | 4,864 |
| 2026-03-10 | ₹175.05 | ₹176.00 | ₹173.00 | ₹175.30 | 4,960 |
| 2026-03-09 | ₹175.90 | ₹176.00 | ₹172.00 | ₹173.70 | 9,482 |
| 2026-03-06 | ₹174.25 | ₹175.90 | ₹174.25 | ₹175.25 | 7,405 |
| 2026-03-05 | ₹173.00 | ₹175.90 | ₹173.00 | ₹175.00 | 16,933 |
| 2026-03-04 | ₹171.00 | ₹178.00 | ₹171.00 | ₹174.80 | 17,607 |
| 2026-03-02 | ₹176.00 | ₹176.50 | ₹172.05 | ₹175.05 | 7,449 |
| 2026-02-27 | ₹177.05 | ₹179.00 | ₹176.00 | ₹176.45 | 16,213 |
| 2026-02-26 | ₹177.95 | ₹177.95 | ₹175.55 | ₹177.45 | 8,466 |
| 2026-02-25 | ₹175.35 | ₹177.90 | ₹175.05 | ₹176.60 | 18,413 |
| 2026-02-24 | ₹173.65 | ₹176.90 | ₹173.00 | ₹176.05 | 39,960 |
| 2026-02-23 | ₹182.70 | ₹184.00 | ₹180.25 | ₹181.25 | 20,986 |
| 2026-02-20 | ₹182.55 | ₹183.90 | ₹182.50 | ₹182.70 | 7,371 |
| 2026-02-19 | ₹182.75 | ₹184.70 | ₹182.50 | ₹182.50 | 12,561 |
| 2026-02-18 | ₹181.50 | ₹183.40 | ₹181.50 | ₹182.90 | 40,287 |
| 2026-02-17 | ₹181.00 | ₹181.90 | ₹181.00 | ₹181.85 | 4,901 |
| 2026-02-16 | ₹181.20 | ₹182.00 | ₹180.90 | ₹181.30 | 5,946 |
| 2026-02-13 | ₹181.00 | ₹182.35 | ₹181.00 | ₹181.20 | 13,135 |
| 2026-02-12 | ₹181.25 | ₹181.90 | ₹181.00 | ₹181.00 | 4,893 |
| 2026-02-11 | ₹181.95 | ₹182.00 | ₹180.30 | ₹181.15 | 13,774 |
| 2026-02-10 | ₹182.60 | ₹182.60 | ₹179.00 | ₹180.55 | 27,367 |
| 2026-02-09 | ₹183.00 | ₹183.75 | ₹180.15 | ₹181.35 | 41,961 |
| 2026-02-06 | ₹182.25 | ₹183.50 | ₹181.20 | ₹183.00 | 19,595 |
| 2026-02-05 | ₹180.80 | ₹183.00 | ₹180.10 | ₹182.25 | 24,530 |
| 2026-02-04 | ₹181.00 | ₹181.95 | ₹179.90 | ₹180.80 | 12,600 |
| 2026-02-03 | ₹180.20 | ₹182.00 | ₹179.85 | ₹180.95 | 56,574 |
| 2026-02-02 | ₹180.30 | ₹181.00 | ₹179.90 | ₹180.45 | 13,335 |
| 2026-02-01 | ₹180.40 | ₹182.00 | ₹180.00 | ₹180.20 | 19,350 |
| 2026-01-30 | ₹180.45 | ₹181.50 | ₹179.65 | ₹180.40 | 31,371 |
| 2026-01-29 | ₹180.00 | ₹181.50 | ₹178.90 | ₹180.45 | 34,414 |
| 2026-01-28 | ₹179.40 | ₹182.00 | ₹175.05 | ₹179.40 | 100,686 |
| 2026-01-27 | ₹184.00 | ₹184.00 | ₹175.00 | ₹177.15 | 91,176 |
| 2026-01-23 | ₹182.35 | ₹187.55 | ₹181.00 | ₹182.30 | 17,946 |
| 2026-01-22 | ₹180.25 | ₹182.35 | ₹180.15 | ₹182.05 | 10,358 |
| 2026-01-21 | ₹181.00 | ₹182.90 | ₹178.10 | ₹180.15 | 23,139 |
| 2026-01-20 | ₹184.00 | ₹184.00 | ₹180.60 | ₹181.15 | 18,385 |
| 2026-01-19 | ₹182.25 | ₹183.45 | ₹180.15 | ₹182.15 | 17,665 |
| 2026-01-16 | ₹186.00 | ₹186.00 | ₹180.05 | ₹182.25 | 41,697 |
| 2026-01-14 | ₹200.00 | ₹200.00 | ₹180.20 | ₹183.95 | 62,502 |
| 2026-01-13 | ₹172.00 | ₹178.50 | ₹172.00 | ₹177.05 | 46,883 |
| 2026-01-12 | ₹178.00 | ₹181.00 | ₹172.10 | ₹173.50 | 43,350 |
| 2026-01-09 | ₹176.50 | ₹180.80 | ₹171.00 | ₹176.10 | 31,052 |
| 2026-01-08 | ₹190.00 | ₹190.00 | ₹175.00 | ₹178.25 | 92,993 |
| 2026-01-07 | ₹162.40 | ₹164.50 | ₹158.00 | ₹162.40 | 19,529 |
| 2026-01-06 | ₹157.80 | ₹164.90 | ₹155.00 | ₹162.60 | 11,658 |
| 2026-01-05 | ₹150.00 | ₹159.25 | ₹150.00 | ₹156.50 | 2,228 |
| 2026-01-02 | ₹156.00 | ₹156.00 | ₹149.00 | ₹150.85 | 662 |
| 2026-01-01 | ₹160.00 | ₹160.00 | ₹148.50 | ₹150.95 | 4,164 |
Puretrop Fruits Share Price Performance Analysis (Jan 2008 - May 2026)
PURETROP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+8.45%
₹150.95 → ₹163.70
Year to Date
Price Volatility
4.18%
Low Volatility
Year to Date
Average Daily Volume
25,045
Year to Date Average
BSE Exchange
Puretrop Fruits Share Price History – Frequently Asked Questions
Common questions about PURETROP historical data and records. Compare with PURETROP fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Puretrop Fruits (PURETROP)?
The all-time high share price of Puretrop Fruits was ₹284.75 recorded on October 11, 2023 on the BSE exchange.
What is the all-time low share price of Puretrop Fruits (PURETROP)?
The all-time low share price of Puretrop Fruits was ₹10.32 recorded on June 19, 2012 on the BSE exchange.
How can I download PURETROP historical share price data?
You can download Puretrop Fruits historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PURETROP shares?
The highest trading volume day for Puretrop Fruits was 657,316 shares traded on August 14, 2014 on the BSE exchange, with share price at ₹57.35.