Puretrop Fruits Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PURETROP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Puretrop Fruits share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹162.40 | ₹164.50 | ₹158.00 | ₹162.40 | 19,529 |
| 2026-01-06 | ₹157.80 | ₹164.90 | ₹155.00 | ₹162.60 | 11,658 |
| 2026-01-05 | ₹150.00 | ₹159.25 | ₹150.00 | ₹156.50 | 2,228 |
| 2026-01-02 | ₹156.00 | ₹156.00 | ₹149.00 | ₹150.85 | 662 |
| 2026-01-01 | ₹160.00 | ₹160.00 | ₹148.50 | ₹150.95 | 4,164 |
Puretrop Fruits Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Puretrop Fruits
Additional stock information and data for PURETROP
Puretrop Fruits Share Price History – Frequently Asked Questions
Common questions about PURETROP historical data and records
What is the all-time high share price of Puretrop Fruits (PURETROP)?
The all-time high share price of Puretrop Fruits was ₹284.75 recorded on October 11, 2023 on the BSE exchange.
What is the all-time low share price of Puretrop Fruits (PURETROP)?
The all-time low share price of Puretrop Fruits was ₹10.32 recorded on June 19, 2012 on the BSE exchange.
How can I download PURETROP historical share price data?
You can download Puretrop Fruits historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PURETROP shares?
The highest trading volume day for Puretrop Fruits was 657,316 shares traded on August 14, 2014 on the BSE exchange, with share price at ₹57.35.