Price Data Selection & Download
Fredun Pharmaceuticals Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse FREDUN shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
FREDUN daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1300.20 | ₹1324.00 | ₹1288.10 | ₹1303.50 | 65,181 |
| 2026-09-17 | ₹1229.70 | ₹1302.80 | ₹1225.00 | ₹1278.20 | 130,408 |
| 2026-09-16 | ₹1322.50 | ₹1345.80 | ₹1195.20 | ₹1221.60 | 306,726 |
| 2026-09-15 | ₹1424.70 | ₹1424.70 | ₹1308.10 | ₹1327.90 | 66,072 |
| 2026-09-11 | ₹1450.00 | ₹1450.00 | ₹1400.00 | ₹1412.20 | 25,210 |
| 2026-09-10 | ₹1460.00 | ₹1493.00 | ₹1418.20 | ₹1461.20 | 44,072 |
| 2026-09-09 | ₹1369.30 | ₹1449.00 | ₹1348.00 | ₹1439.20 | 63,586 |
| 2026-09-08 | ₹1409.90 | ₹1430.00 | ₹1320.10 | ₹1356.80 | 97,274 |
| 2026-09-07 | ₹1487.00 | ₹1487.00 | ₹1360.00 | ₹1405.50 | 33,122 |
| 2026-09-04 | ₹1502.90 | ₹1517.00 | ₹1458.00 | ₹1470.70 | 15,103 |
| 2026-09-03 | ₹1525.90 | ₹1525.90 | ₹1480.00 | ₹1488.30 | 9,559 |
| 2026-09-02 | ₹1497.80 | ₹1519.60 | ₹1470.00 | ₹1505.80 | 9,712 |
| 2026-09-01 | ₹1463.70 | ₹1531.00 | ₹1450.00 | ₹1497.80 | 24,906 |
| 2026-08-31 | ₹1475.00 | ₹1494.00 | ₹1431.00 | ₹1446.90 | 20,616 |
| 2026-08-28 | ₹1500.10 | ₹1509.80 | ₹1465.70 | ₹1476.60 | 10,875 |
| 2026-08-27 | ₹1519.90 | ₹1526.80 | ₹1474.70 | ₹1492.70 | 19,034 |
| 2026-08-26 | ₹1465.50 | ₹1536.00 | ₹1446.90 | ₹1494.30 | 33,106 |
| 2026-08-25 | ₹1431.10 | ₹1465.00 | ₹1420.60 | ₹1448.60 | 15,597 |
| 2026-08-24 | ₹1469.90 | ₹1469.90 | ₹1403.00 | ₹1431.10 | 17,421 |
| 2026-08-21 | ₹1469.00 | ₹1469.00 | ₹1415.00 | ₹1434.60 | 10,306 |
| 2026-08-20 | ₹1422.70 | ₹1499.00 | ₹1422.70 | ₹1471.80 | 19,545 |
| 2026-08-19 | ₹1412.60 | ₹1449.90 | ₹1404.60 | ₹1428.00 | 11,940 |
| 2026-08-18 | ₹1450.10 | ₹1499.80 | ₹1400.00 | ₹1436.70 | 28,535 |
| 2026-08-17 | ₹1540.00 | ₹1590.00 | ₹1460.00 | ₹1474.00 | 14,025 |
Fredun Pharmaceuticals Share Price Performance Analysis (Aug 2026 - Sep 2026)
FREDUN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Fredun Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about FREDUN historical data and records. For live price, key ratios and fundamentals, see Fredun Pharmaceuticals share price screener.
What is the all-time high share price of Fredun Pharmaceuticals (FREDUN)?
The all-time high share price of Fredun Pharmaceuticals was ₹1590.0 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Fredun Pharmaceuticals (FREDUN)?
The all-time low share price of Fredun Pharmaceuticals was ₹1195.2 recorded on September 16, 2026 on the NSE exchange.
How can I download FREDUN historical share price data?
You can download Fredun Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FREDUN shares?
The highest trading volume day for Fredun Pharmaceuticals was 306,726 shares traded on September 16, 2026 on the NSE exchange, with share price at ₹1221.6.