Fredun Pharmaceuticals Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of FREDUN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fredun Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1554.40 | ₹1571.00 | ₹1465.00 | ₹1510.75 | 18,288 |
| 2026-01-06 | ₹1587.70 | ₹1597.80 | ₹1521.00 | ₹1536.30 | 12,405 |
| 2026-01-05 | ₹1619.90 | ₹1619.90 | ₹1540.05 | ₹1567.90 | 13,211 |
| 2026-01-02 | ₹1550.00 | ₹1627.00 | ₹1510.00 | ₹1584.90 | 13,315 |
| 2026-01-01 | ₹1570.00 | ₹1608.80 | ₹1521.50 | ₹1536.25 | 22,014 |
Fredun Pharmaceuticals Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fredun Pharmaceuticals
Additional stock information and data for FREDUN
Fredun Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about FREDUN historical data and records
What is the all-time high share price of Fredun Pharmaceuticals (FREDUN)?
The all-time high share price of Fredun Pharmaceuticals was ₹1999.0 recorded on December 02, 2025 on the BSE exchange.
What is the all-time low share price of Fredun Pharmaceuticals (FREDUN)?
The all-time low share price of Fredun Pharmaceuticals was ₹12.5 recorded on March 28, 2016 on the BSE exchange.
How can I download FREDUN historical share price data?
You can download Fredun Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FREDUN shares?
The highest trading volume day for Fredun Pharmaceuticals was 228,783 shares traded on July 01, 2020 on the BSE exchange, with share price at ₹173.6.