Franklin Industries Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of FRANKLININD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Franklin Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.61 | ₹0.64 | ₹0.59 | ₹0.59 | 21,767,516 |
| 2026-01-06 | ₹0.61 | ₹0.63 | ₹0.60 | ₹0.61 | 5,244,134 |
| 2026-01-05 | ₹0.60 | ₹0.62 | ₹0.59 | ₹0.61 | 11,342,313 |
| 2026-01-02 | ₹0.60 | ₹0.62 | ₹0.60 | ₹0.60 | 9,326,320 |
| 2026-01-01 | ₹0.61 | ₹0.65 | ₹0.59 | ₹0.59 | 24,075,050 |
Franklin Industries Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Franklin Industries
Additional stock information and data for FRANKLININD
Franklin Industries Share Price History – Frequently Asked Questions
Common questions about FRANKLININD historical data and records
What is the all-time high share price of Franklin Industries (FRANKLININD)?
The all-time high share price of Franklin Industries was ₹2.87 recorded on May 28, 2024 on the BSE exchange.
What is the all-time low share price of Franklin Industries (FRANKLININD)?
The all-time low share price of Franklin Industries was ₹0.17 recorded on June 03, 2021 on the BSE exchange.
How can I download FRANKLININD historical share price data?
You can download Franklin Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FRANKLININD shares?
The highest trading volume day for Franklin Industries was 119,928,594 shares traded on July 18, 2024 on the BSE exchange, with share price at ₹1.36.