Home›Stock Screener›Foundry Fuel Products›Share Price History

Price Data Selection & Download

Foundry Fuel Products Share Price All Time Records & Statistics (Jan 2008 - Aug 2026)

1884 daily OHLCV records on BSE from Jan. 2008 to Aug. 2026.

Share Price All Time High

₹28.50
October 08, 2012
BSE Exchange

Share Price All Time Low

₹1.10
January 27, 2021
BSE Exchange

Highest Volume Trading Day

151,915
January 08, 2008 • ₹19.50
BSE Exchange

Share Price History Data (Jan 2008 - Aug 2026)

FFPL daily open, high, low, close and volume (OHLCV) on BSE — 51 records.

Total Records 51
Timeframe Daily
Period Year to Date

Foundry Fuel Products Share Price Performance Analysis (Jan 2008 - Aug 2026)

FFPL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-21.99%
₹6.64 → ₹5.18
Year to Date

Price Volatility

11.49%
Low Volatility
Year to Date

Average Daily Volume

990
Year to Date Average
BSE Exchange

Foundry Fuel Products Share Price History – Frequently Asked Questions

Common questions about FFPL historical data and records. Browse FFPL annual financials for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Foundry Fuel Products (FFPL)?

The all-time high share price of Foundry Fuel Products was ₹28.5 recorded on October 08, 2012 on the BSE exchange.

What is the all-time low share price of Foundry Fuel Products (FFPL)?

The all-time low share price of Foundry Fuel Products was ₹1.1 recorded on January 27, 2021 on the BSE exchange.

How can I download FFPL historical share price data?

You can download Foundry Fuel Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FFPL shares?

The highest trading volume day for Foundry Fuel Products was 151,915 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹19.5.