Foseco Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)

Comprehensive analysis of FOSECOIND historical performance from NSE exchange

Share Price All Time High

₹6846.00
September 08, 2025
NSE Exchange

Share Price All Time Low

₹89.17
January 27, 2003
NSE Exchange

Highest Volume Trading Day

266,563
August 20, 2025 • ₹5691.00
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Foseco (FOSECOIND) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Foseco share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2003 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

Foseco Share Price Performance Analysis (Jan 2003 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-0.37%
₹4897.90 → ₹4879.80
Year to Date

Price Volatility

0.33%
Low Volatility
Year to Date

Average Daily Volume

1,117
Year to Date Average
NSE Exchange

Related Pages for Foseco

Additional stock information and data for FOSECOIND

Foseco price earnings
FOSECOIND market cap trends
FOSECOIND fair price
FOSECOIND complete financial
FOSECOIND price book multiple
Foseco intrinsic price
FOSECOIND share price nse chart
FOSECOIND ex-dividend dates

Foseco Share Price History – Frequently Asked Questions

Common questions about FOSECOIND historical data and records

What is the all-time high share price of Foseco (FOSECOIND)?

The all-time high share price of Foseco was ₹6846.0 recorded on September 08, 2025 on the NSE exchange.

What is the all-time low share price of Foseco (FOSECOIND)?

The all-time low share price of Foseco was ₹89.17 recorded on January 27, 2003 on the NSE exchange.

How can I download FOSECOIND historical share price data?

You can download Foseco historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FOSECOIND shares?

The highest trading volume day for Foseco was 266,563 shares traded on August 20, 2025 on the NSE exchange, with share price at ₹5691.0.