Fortis Malar Hospitals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of FORTISMLR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fortis Malar Hospitals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹59.50 | ₹60.00 | ₹58.56 | ₹59.80 | 8,591 |
| 2026-01-06 | ₹58.20 | ₹60.00 | ₹58.20 | ₹58.87 | 9,644 |
| 2026-01-05 | ₹61.00 | ₹61.00 | ₹59.00 | ₹59.12 | 9,228 |
| 2026-01-02 | ₹59.45 | ₹60.63 | ₹58.31 | ₹60.08 | 17,799 |
| 2026-01-01 | ₹59.40 | ₹59.95 | ₹58.40 | ₹59.44 | 6,912 |
Fortis Malar Hospitals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fortis Malar Hospitals
Additional stock information and data for FORTISMLR
Fortis Malar Hospitals Share Price History – Frequently Asked Questions
Common questions about FORTISMLR historical data and records
What is the all-time high share price of Fortis Malar Hospitals (FORTISMLR)?
The all-time high share price of Fortis Malar Hospitals was ₹105.44 recorded on April 22, 2024 on the BSE exchange.
What is the all-time low share price of Fortis Malar Hospitals (FORTISMLR)?
The all-time low share price of Fortis Malar Hospitals was ₹6.5 recorded on November 21, 2008 on the BSE exchange.
How can I download FORTISMLR historical share price data?
You can download Fortis Malar Hospitals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FORTISMLR shares?
The highest trading volume day for Fortis Malar Hospitals was 2,483,153 shares traded on March 15, 2011 on the BSE exchange, with share price at ₹30.25.