Fortis Healthcare Share Price All Time Records & Statistics (May 2007 - Jan 2026)
Comprehensive analysis of FORTIS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fortis Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹915.45 | ₹950.45 | ₹914.00 | ₹945.00 | 3,869,929 |
| 2026-01-05 | ₹919.30 | ₹920.00 | ₹904.10 | ₹915.45 | 1,482,946 |
| 2026-01-02 | ₹906.30 | ₹923.55 | ₹896.30 | ₹914.75 | 1,811,265 |
| 2026-01-01 | ₹885.00 | ₹903.00 | ₹878.00 | ₹900.55 | 910,259 |
Fortis Healthcare Share Price Performance Analysis (May 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fortis Healthcare
Additional stock information and data for FORTIS
Fortis Healthcare Share Price History – Frequently Asked Questions
Common questions about FORTIS historical data and records
What is the all-time high share price of Fortis Healthcare (FORTIS)?
The all-time high share price of Fortis Healthcare was ₹1104.0 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Fortis Healthcare (FORTIS)?
The all-time low share price of Fortis Healthcare was ₹46.1 recorded on October 10, 2008 on the NSE exchange.
How can I download FORTIS historical share price data?
You can download Fortis Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FORTIS shares?
The highest trading volume day for Fortis Healthcare was 132,125,804 shares traded on March 28, 2018 on the NSE exchange, with share price at ₹123.35.