Force Motors Share Price All Time Records & Statistics (Aug 2019 - Jan 2026)
Comprehensive analysis of FORCEMOT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Force Motors share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹20805.00 | ₹21010.00 | ₹20570.00 | ₹20655.00 | 48,218 |
| 2026-01-06 | ₹21080.00 | ₹21080.00 | ₹20525.00 | ₹20895.00 | 46,340 |
| 2026-01-05 | ₹21340.00 | ₹21490.00 | ₹20870.00 | ₹21030.00 | 51,262 |
| 2026-01-02 | ₹21040.00 | ₹21915.00 | ₹20275.00 | ₹21230.00 | 309,491 |
| 2026-01-01 | ₹20695.00 | ₹20895.00 | ₹20455.00 | ₹20860.00 | 63,443 |
Force Motors Share Price Performance Analysis (Aug 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Force Motors
Additional stock information and data for FORCEMOT
Force Motors Share Price History – Frequently Asked Questions
Common questions about FORCEMOT historical data and records
What is the all-time high share price of Force Motors (FORCEMOT)?
The all-time high share price of Force Motors was ₹21990.0 recorded on August 21, 2025 on the NSE exchange.
What is the all-time low share price of Force Motors (FORCEMOT)?
The all-time low share price of Force Motors was ₹591.2 recorded on March 24, 2020 on the NSE exchange.
How can I download FORCEMOT historical share price data?
You can download Force Motors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FORCEMOT shares?
The highest trading volume day for Force Motors was 3,996,839 shares traded on July 12, 2021 on the NSE exchange, with share price at ₹1635.35.