Price Data Selection & Download

Forbes & Company Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4476 daily OHLCV records on BSE from Jan. 2008 to April 2026. See Forbes & Company P/B valuation to compare market price against book value per share.

Share Price All Time High

₹6774.00
January 10, 2022
BSE Exchange

Share Price All Time Low

₹264.35
March 11, 2025
BSE Exchange

Highest Volume Trading Day

605,137
September 04, 2024 • ₹625.85
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

FORBESCO daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Forbes & Company Share Price Performance Analysis (Jan 2008 - Apr 2026)

FORBESCO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+2.71%
₹332.00 → ₹341.00
Year to Date

Price Volatility

9.71%
Low Volatility
Year to Date

Average Daily Volume

3,798
Year to Date Average
BSE Exchange

Forbes & Company Share Price History – Frequently Asked Questions

Common questions about FORBESCO historical data and records.

What is the all-time high share price of Forbes & Company (FORBESCO)?

The all-time high share price of Forbes & Company was ₹6774.0 recorded on January 10, 2022 on the BSE exchange.

What is the all-time low share price of Forbes & Company (FORBESCO)?

The all-time low share price of Forbes & Company was ₹264.35 recorded on March 11, 2025 on the BSE exchange.

How can I download FORBESCO historical share price data?

You can download Forbes & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FORBESCO shares?

The highest trading volume day for Forbes & Company was 605,137 shares traded on September 04, 2024 on the BSE exchange, with share price at ₹625.85.