Focus Lighting & Fixtures Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of FOCUS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Focus Lighting & Fixtures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹78.96 | ₹78.96 | ₹72.21 | ₹73.13 | 77,289 |
| 2026-01-08 | ₹83.83 | ₹83.83 | ₹76.00 | ₹76.70 | 149,952 |
| 2026-01-07 | ₹81.26 | ₹84.49 | ₹79.51 | ₹82.65 | 158,458 |
| 2026-01-06 | ₹73.57 | ₹81.00 | ₹73.00 | ₹79.81 | 196,261 |
| 2026-01-05 | ₹75.65 | ₹75.65 | ₹73.20 | ₹73.57 | 24,490 |
| 2026-01-02 | ₹73.10 | ₹74.99 | ₹73.02 | ₹74.73 | 30,920 |
| 2026-01-01 | ₹75.31 | ₹75.31 | ₹73.53 | ₹74.23 | 26,200 |
Focus Lighting & Fixtures Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Focus Lighting & Fixtures
Additional stock information and data for FOCUS
Focus Lighting & Fixtures Share Price History – Frequently Asked Questions
Common questions about FOCUS historical data and records
What is the all-time high share price of Focus Lighting & Fixtures (FOCUS)?
The all-time high share price of Focus Lighting & Fixtures was ₹99.9 recorded on September 12, 2025 on the NSE exchange.
What is the all-time low share price of Focus Lighting & Fixtures (FOCUS)?
The all-time low share price of Focus Lighting & Fixtures was ₹66.2 recorded on December 09, 2025 on the NSE exchange.
How can I download FOCUS historical share price data?
You can download Focus Lighting & Fixtures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FOCUS shares?
The highest trading volume day for Focus Lighting & Fixtures was 614,542 shares traded on December 11, 2025 on the NSE exchange, with share price at ₹84.31.