Price Data Selection & Download

Fluidomat Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4454 daily OHLCV records on BSE from Jan. 2008 to April 2026. See FLUIDOM P/B ratio to compare market price against book value per share.

Share Price All Time High

₹1418.90
July 04, 2025
BSE Exchange

Share Price All Time Low

₹6.30
December 11, 2008
BSE Exchange

Highest Volume Trading Day

210,059
May 22, 2009 • ₹16.18
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

FLUIDOM daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Fluidomat Share Price Performance Analysis (Jan 2008 - Apr 2026)

FLUIDOM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+14.61%
₹678.75 → ₹777.90
Year to Date

Price Volatility

8.97%
Low Volatility
Year to Date

Average Daily Volume

5,746
Year to Date Average
BSE Exchange

Fluidomat Share Price History – Frequently Asked Questions

Common questions about FLUIDOM historical data and records.

What is the all-time high share price of Fluidomat (FLUIDOM)?

The all-time high share price of Fluidomat was ₹1418.9 recorded on July 04, 2025 on the BSE exchange.

What is the all-time low share price of Fluidomat (FLUIDOM)?

The all-time low share price of Fluidomat was ₹6.3 recorded on December 11, 2008 on the BSE exchange.

How can I download FLUIDOM historical share price data?

You can download Fluidomat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FLUIDOM shares?

The highest trading volume day for Fluidomat was 210,059 shares traded on May 22, 2009 on the BSE exchange, with share price at ₹16.18.