Home›Stock Screener›Flora Corporation›Share Price History

Price Data Selection & Download

Flora Corporation Share Price All Time Records & Statistics (Jun 2023 - May 2026)

668 daily OHLCV records on BSE from June 2023 to May 2026. Explore FLORACORP value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹18.03
June 22, 2023
BSE Exchange

Share Price All Time Low

₹6.30
May 12, 2025
BSE Exchange

Highest Volume Trading Day

91,425
December 06, 2024 • ₹8.30
BSE Exchange

Share Price History Data (Jun 2023 - May 2026)

FLORACORP daily open, high, low, close and volume (OHLCV) on BSE — 82 records.

Total Records 82
Timeframe Daily
Period Year to Date

Flora Corporation Share Price Performance Analysis (Jun 2023 - May 2026)

FLORACORP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-7.87%
₹8.01 → ₹7.38
Year to Date

Price Volatility

10.01%
Low Volatility
Year to Date

Average Daily Volume

5,211
Year to Date Average
BSE Exchange

Flora Corporation Share Price History – Frequently Asked Questions

Common questions about FLORACORP historical data and records. For live price, key ratios and fundamentals, see Flora Corporation share price screener.

What is the all-time high share price of Flora Corporation (FLORACORP)?

The all-time high share price of Flora Corporation was ₹18.03 recorded on June 22, 2023 on the BSE exchange.

What is the all-time low share price of Flora Corporation (FLORACORP)?

The all-time low share price of Flora Corporation was ₹6.3 recorded on May 12, 2025 on the BSE exchange.

How can I download FLORACORP historical share price data?

You can download Flora Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FLORACORP shares?

The highest trading volume day for Flora Corporation was 91,425 shares traded on December 06, 2024 on the BSE exchange, with share price at ₹8.3.