Anirit Ventures Share Price All Time Records & Statistics (Jan 2011 - Jan 2026)
Comprehensive analysis of ANIRIT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anirit Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹45.71 | ₹45.71 | ₹43.93 | ₹43.93 | 20,189 |
| 2026-01-06 | ₹43.08 | ₹44.82 | ₹43.08 | ₹44.82 | 5,835 |
| 2026-01-05 | ₹44.00 | ₹44.00 | ₹43.95 | ₹43.95 | 5,283 |
| 2026-01-02 | ₹44.84 | ₹44.84 | ₹44.84 | ₹44.84 | 126 |
| 2026-01-01 | ₹45.75 | ₹45.75 | ₹45.75 | ₹45.75 | 322 |
Anirit Ventures Share Price Performance Analysis (Jan 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anirit Ventures
Additional stock information and data for ANIRIT
Anirit Ventures Share Price History – Frequently Asked Questions
Common questions about ANIRIT historical data and records
What is the all-time high share price of Anirit Ventures (ANIRIT)?
The all-time high share price of Anirit Ventures was ₹186.9 recorded on December 17, 2024 on the BSE exchange.
What is the all-time low share price of Anirit Ventures (ANIRIT)?
The all-time low share price of Anirit Ventures was ₹5.8 recorded on December 22, 2021 on the BSE exchange.
How can I download ANIRIT historical share price data?
You can download Anirit Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANIRIT shares?
The highest trading volume day for Anirit Ventures was 78,070 shares traded on November 13, 2024 on the BSE exchange, with share price at ₹153.8.