Flomic Global Logistics Share Price All Time Records & Statistics (Nov 2010 - Jan 2026)
Comprehensive analysis of FLOMIC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Flomic Global Logistics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹51.36 | ₹51.71 | ₹51.36 | ₹51.71 | 1,229 |
| 2026-01-08 | ₹50.25 | ₹56.40 | ₹50.25 | ₹52.41 | 104 |
| 2026-01-07 | ₹60.00 | ₹60.00 | ₹54.00 | ₹54.18 | 324 |
| 2026-01-06 | ₹55.00 | ₹55.00 | ₹51.56 | ₹52.51 | 81 |
| 2026-01-05 | ₹53.10 | ₹55.00 | ₹51.71 | ₹55.00 | 1,491 |
| 2026-01-02 | ₹53.90 | ₹54.80 | ₹53.10 | ₹53.10 | 347 |
| 2026-01-01 | ₹53.10 | ₹53.10 | ₹51.51 | ₹52.50 | 312 |
Flomic Global Logistics Share Price Performance Analysis (Nov 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Flomic Global Logistics
Additional stock information and data for FLOMIC
Flomic Global Logistics Share Price History – Frequently Asked Questions
Common questions about FLOMIC historical data and records
What is the all-time high share price of Flomic Global Logistics (FLOMIC)?
The all-time high share price of Flomic Global Logistics was ₹216.3 recorded on October 28, 2021 on the BSE exchange.
What is the all-time low share price of Flomic Global Logistics (FLOMIC)?
The all-time low share price of Flomic Global Logistics was ₹0.22 recorded on January 12, 2016 on the BSE exchange.
How can I download FLOMIC historical share price data?
You can download Flomic Global Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FLOMIC shares?
The highest trading volume day for Flomic Global Logistics was 183,063 shares traded on April 20, 2023 on the BSE exchange, with share price at ₹127.24.