Flexituff Ventures Share Price All Time Records & Statistics (Oct 2011 - Jan 2026)
Comprehensive analysis of FLEXITUFF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Flexituff Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.54 | ₹13.00 | ₹12.37 | ₹12.96 | 17,533 |
| 2026-01-06 | ₹12.78 | ₹12.88 | ₹12.10 | ₹12.43 | 66,031 |
| 2026-01-05 | ₹12.79 | ₹12.79 | ₹12.25 | ₹12.45 | 10,308 |
| 2026-01-02 | ₹12.42 | ₹12.95 | ₹12.18 | ₹12.68 | 16,022 |
| 2026-01-01 | ₹13.19 | ₹13.19 | ₹12.02 | ₹12.60 | 14,718 |
Flexituff Ventures Share Price Performance Analysis (Oct 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Flexituff Ventures
Additional stock information and data for FLEXITUFF
Flexituff Ventures Share Price History – Frequently Asked Questions
Common questions about FLEXITUFF historical data and records
What is the all-time high share price of Flexituff Ventures (FLEXITUFF)?
The all-time high share price of Flexituff Ventures was ₹384.45 recorded on May 22, 2012 on the NSE exchange.
What is the all-time low share price of Flexituff Ventures (FLEXITUFF)?
The all-time low share price of Flexituff Ventures was ₹3.05 recorded on November 20, 2019 on the NSE exchange.
How can I download FLEXITUFF historical share price data?
You can download Flexituff Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FLEXITUFF shares?
The highest trading volume day for Flexituff Ventures was 22,043,834 shares traded on October 19, 2011 on the NSE exchange, with share price at ₹165.55.