Five Star Business Finance Share Price All Time Records & Statistics (Nov 2022 - Jan 2026)
Comprehensive analysis of FIVESTAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Five Star Business Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹534.95 | ₹537.20 | ₹527.25 | ₹531.90 | 477,618 |
| 2026-01-06 | ₹532.00 | ₹543.25 | ₹524.75 | ₹535.70 | 1,332,902 |
| 2026-01-05 | ₹533.85 | ₹534.95 | ₹526.50 | ₹530.05 | 659,238 |
| 2026-01-02 | ₹534.00 | ₹538.55 | ₹527.25 | ₹532.25 | 907,264 |
| 2026-01-01 | ₹543.55 | ₹548.85 | ₹532.45 | ₹534.35 | 575,696 |
Five Star Business Finance Share Price Performance Analysis (Nov 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Five Star Business Finance
Additional stock information and data for FIVESTAR
Five Star Business Finance Share Price History – Frequently Asked Questions
Common questions about FIVESTAR historical data and records
What is the all-time high share price of Five Star Business Finance (FIVESTAR)?
The all-time high share price of Five Star Business Finance was ₹943.75 recorded on October 24, 2024 on the NSE exchange.
What is the all-time low share price of Five Star Business Finance (FIVESTAR)?
The all-time low share price of Five Star Business Finance was ₹448.2 recorded on November 21, 2022 on the NSE exchange.
How can I download FIVESTAR historical share price data?
You can download Five Star Business Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FIVESTAR shares?
The highest trading volume day for Five Star Business Finance was 33,255,155 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹642.75.