Firstsource Solutions Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of FSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Firstsource Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹330.20 | ₹330.95 | ₹317.25 | ₹318.50 | 729,830 |
| 2026-01-08 | ₹337.15 | ₹343.75 | ₹330.05 | ₹332.20 | 498,140 |
| 2026-01-07 | ₹336.10 | ₹340.50 | ₹335.00 | ₹337.15 | 390,154 |
| 2026-01-06 | ₹336.70 | ₹339.30 | ₹334.00 | ₹335.65 | 309,033 |
| 2026-01-05 | ₹340.60 | ₹343.20 | ₹335.65 | ₹336.70 | 296,414 |
| 2026-01-02 | ₹335.00 | ₹344.40 | ₹333.70 | ₹340.55 | 590,220 |
| 2026-01-01 | ₹337.95 | ₹337.95 | ₹332.40 | ₹334.00 | 218,260 |
Firstsource Solutions Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Firstsource Solutions
Additional stock information and data for FSL
Firstsource Solutions Share Price History – Frequently Asked Questions
Common questions about FSL historical data and records
What is the all-time high share price of Firstsource Solutions (FSL)?
The all-time high share price of Firstsource Solutions was ₹422.3 recorded on January 07, 2025 on the NSE exchange.
What is the all-time low share price of Firstsource Solutions (FSL)?
The all-time low share price of Firstsource Solutions was ₹5.55 recorded on December 29, 2011 on the NSE exchange.
How can I download FSL historical share price data?
You can download Firstsource Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FSL shares?
The highest trading volume day for Firstsource Solutions was 60,241,210 shares traded on August 01, 2024 on the NSE exchange, with share price at ₹301.0.