Home›Stock Screener›First Fintec›Share Price History

Price Data Selection & Download

First Fintec Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

4230 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Analyse FIRSTFIN shareholding pattern to track promoter, FII and institutional holdings.

Share Price All Time High

₹64.00
October 20, 2011
BSE Exchange

Share Price All Time Low

₹0.45
December 03, 2008
BSE Exchange

Highest Volume Trading Day

5,698,966
January 08, 2008 • ₹6.50
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

FIRSTFIN daily open, high, low, close and volume (OHLCV) on BSE — 170 records.

Total Records 170
Timeframe Daily
Period Year to Date

First Fintec Share Price Performance Analysis (Jan 2008 - Sep 2026)

FIRSTFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+48.56%
₹6.94 → ₹10.31
Year to Date

Price Volatility

11.12%
Low Volatility
Year to Date

Average Daily Volume

7,783
Year to Date Average
BSE Exchange

First Fintec Share Price History – Frequently Asked Questions

Common questions about FIRSTFIN historical data and records. For live price, key ratios and fundamentals, see First Fintec share price chart.

What is the all-time high share price of First Fintec (FIRSTFIN)?

The all-time high share price of First Fintec was ₹64.0 recorded on October 20, 2011 on the BSE exchange.

What is the all-time low share price of First Fintec (FIRSTFIN)?

The all-time low share price of First Fintec was ₹0.45 recorded on December 03, 2008 on the BSE exchange.

How can I download FIRSTFIN historical share price data?

You can download First Fintec historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FIRSTFIN shares?

The highest trading volume day for First Fintec was 5,698,966 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹6.5.