Price Data Selection & Download
Firstcry (Brainbees Solutions) Share Price All Time Records & Statistics (Aug 2024 - May 2026)
428 daily OHLCV records on NSE from Aug. 2024 to May 2026. For live price, key ratios and fundamentals, see Firstcry (Brainbees Solutions) screener.
Share Price All Time High
₹734.00
October 15, 2024
NSE Exchange
Share Price All Time Low
₹207.05
February 19, 2026
NSE Exchange
Highest Volume Trading Day
83,964,921
April 07, 2026 • ₹243.05
NSE Exchange
Share Price History Data (Aug 2024 - May 2026)
FIRSTCRY daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹236.45 | ₹238.70 | ₹231.65 | ₹234.90 | 1,412,799 |
| 2026-05-21 | ₹222.93 | ₹237.70 | ₹220.55 | ₹234.09 | 10,835,468 |
| 2026-05-20 | ₹220.73 | ₹222.33 | ₹216.12 | ₹220.89 | 1,048,526 |
| 2026-05-19 | ₹218.85 | ₹238.00 | ₹218.85 | ₹221.40 | 18,510,979 |
| 2026-05-18 | ₹224.00 | ₹224.00 | ₹216.07 | ₹216.91 | 814,310 |
| 2026-05-15 | ₹231.50 | ₹231.50 | ₹223.10 | ₹224.22 | 449,546 |
| 2026-05-14 | ₹237.00 | ₹237.60 | ₹229.02 | ₹230.00 | 700,921 |
| 2026-05-13 | ₹235.00 | ₹237.03 | ₹233.70 | ₹236.04 | 647,154 |
| 2026-05-12 | ₹229.00 | ₹238.47 | ₹223.12 | ₹235.48 | 7,156,174 |
| 2026-05-11 | ₹234.90 | ₹234.90 | ₹228.00 | ₹229.51 | 635,905 |
| 2026-05-08 | ₹239.50 | ₹239.50 | ₹234.15 | ₹235.28 | 624,823 |
| 2026-05-07 | ₹240.94 | ₹246.40 | ₹238.01 | ₹238.71 | 998,072 |
| 2026-05-06 | ₹235.09 | ₹240.98 | ₹234.50 | ₹239.86 | 878,756 |
| 2026-05-05 | ₹237.00 | ₹238.25 | ₹231.18 | ₹233.73 | 907,858 |
| 2026-05-04 | ₹239.90 | ₹242.99 | ₹234.41 | ₹236.89 | 922,504 |
| 2026-04-30 | ₹240.74 | ₹243.11 | ₹236.50 | ₹239.21 | 991,001 |
| 2026-04-29 | ₹247.54 | ₹249.88 | ₹240.05 | ₹241.11 | 971,538 |
| 2026-04-28 | ₹252.00 | ₹254.19 | ₹245.00 | ₹245.58 | 940,137 |
| 2026-04-27 | ₹246.00 | ₹253.84 | ₹245.71 | ₹251.67 | 1,526,280 |
| 2026-04-24 | ₹248.01 | ₹251.00 | ₹243.00 | ₹244.58 | 882,157 |
| 2026-04-23 | ₹252.50 | ₹255.25 | ₹247.11 | ₹248.24 | 1,586,171 |
| 2026-04-22 | ₹252.00 | ₹257.59 | ₹251.95 | ₹253.08 | 1,816,274 |
| 2026-04-21 | ₹254.70 | ₹259.14 | ₹251.03 | ₹252.82 | 2,882,548 |
| 2026-04-20 | ₹253.05 | ₹261.10 | ₹247.51 | ₹253.19 | 3,489,324 |
| 2026-04-17 | ₹246.32 | ₹269.40 | ₹246.32 | ₹251.86 | 10,526,077 |
| 2026-04-16 | ₹251.00 | ₹252.42 | ₹244.93 | ₹247.43 | 1,163,780 |
| 2026-04-15 | ₹250.00 | ₹252.65 | ₹246.73 | ₹247.74 | 1,668,099 |
| 2026-04-13 | ₹239.86 | ₹247.50 | ₹235.78 | ₹245.51 | 2,021,317 |
| 2026-04-10 | ₹245.00 | ₹252.78 | ₹242.27 | ₹243.61 | 3,794,866 |
| 2026-04-09 | ₹244.00 | ₹249.90 | ₹239.29 | ₹242.84 | 3,418,057 |
| 2026-04-08 | ₹249.00 | ₹253.80 | ₹243.00 | ₹246.33 | 11,596,253 |
| 2026-04-07 | ₹227.98 | ₹269.63 | ₹225.21 | ₹243.05 | 83,964,921 |
| 2026-04-06 | ₹224.33 | ₹231.00 | ₹219.65 | ₹226.70 | 1,871,308 |
| 2026-04-02 | ₹217.00 | ₹225.11 | ₹212.00 | ₹224.33 | 1,731,691 |
| 2026-04-01 | ₹215.00 | ₹225.30 | ₹212.54 | ₹220.67 | 2,425,134 |
| 2026-03-30 | ₹221.10 | ₹221.10 | ₹207.25 | ₹208.34 | 3,901,251 |
| 2026-03-27 | ₹224.70 | ₹226.16 | ₹212.10 | ₹223.78 | 7,407,004 |
| 2026-03-25 | ₹226.74 | ₹227.58 | ₹221.50 | ₹224.83 | 4,629,789 |
| 2026-03-24 | ₹228.00 | ₹234.20 | ₹221.26 | ₹225.49 | 15,238,535 |
| 2026-03-23 | ₹245.00 | ₹245.85 | ₹218.02 | ₹220.97 | 29,542,839 |
| 2026-03-20 | ₹210.70 | ₹252.07 | ₹210.29 | ₹250.87 | 70,444,931 |
| 2026-03-19 | ₹211.00 | ₹213.15 | ₹208.60 | ₹210.06 | 974,522 |
| 2026-03-18 | ₹214.10 | ₹215.04 | ₹210.50 | ₹214.06 | 1,342,660 |
| 2026-03-17 | ₹214.05 | ₹215.13 | ₹209.05 | ₹212.89 | 924,059 |
| 2026-03-16 | ₹224.00 | ₹225.00 | ₹212.34 | ₹214.06 | 1,135,017 |
| 2026-03-13 | ₹223.17 | ₹234.90 | ₹221.11 | ₹223.65 | 7,691,239 |
| 2026-03-12 | ₹225.00 | ₹225.59 | ₹218.93 | ₹223.17 | 909,538 |
| 2026-03-11 | ₹218.00 | ₹225.99 | ₹217.50 | ₹224.86 | 1,261,134 |
| 2026-03-10 | ₹214.00 | ₹219.09 | ₹211.77 | ₹218.32 | 1,541,855 |
| 2026-03-09 | ₹213.00 | ₹214.00 | ₹208.65 | ₹211.24 | 898,383 |
| 2026-03-06 | ₹216.49 | ₹217.95 | ₹213.77 | ₹214.72 | 837,392 |
| 2026-03-05 | ₹219.90 | ₹219.90 | ₹211.56 | ₹215.25 | 932,849 |
| 2026-03-04 | ₹211.01 | ₹218.49 | ₹211.01 | ₹217.76 | 1,527,431 |
| 2026-03-02 | ₹207.74 | ₹218.60 | ₹207.74 | ₹214.50 | 1,393,706 |
| 2026-02-27 | ₹220.45 | ₹220.75 | ₹210.25 | ₹217.40 | 1,762,314 |
| 2026-02-26 | ₹211.50 | ₹223.25 | ₹211.10 | ₹220.45 | 7,352,617 |
| 2026-02-25 | ₹214.50 | ₹218.90 | ₹209.40 | ₹210.50 | 1,964,792 |
| 2026-02-24 | ₹215.65 | ₹218.60 | ₹210.45 | ₹212.65 | 2,150,854 |
| 2026-02-23 | ₹220.35 | ₹222.95 | ₹216.10 | ₹218.05 | 3,342,030 |
| 2026-02-20 | ₹213.65 | ₹241.55 | ₹212.00 | ₹219.35 | 47,811,442 |
| 2026-02-19 | ₹216.40 | ₹219.85 | ₹207.05 | ₹213.75 | 7,867,089 |
| 2026-02-18 | ₹230.00 | ₹232.00 | ₹209.95 | ₹216.15 | 5,742,900 |
| 2026-02-17 | ₹239.00 | ₹239.20 | ₹228.10 | ₹229.90 | 3,569,431 |
| 2026-02-16 | ₹259.00 | ₹261.45 | ₹236.80 | ₹239.70 | 9,181,643 |
| 2026-02-13 | ₹263.80 | ₹270.95 | ₹261.00 | ₹269.80 | 1,019,948 |
| 2026-02-12 | ₹272.10 | ₹276.10 | ₹266.00 | ₹267.80 | 1,004,083 |
| 2026-02-11 | ₹284.75 | ₹287.65 | ₹274.00 | ₹275.40 | 924,576 |
| 2026-02-10 | ₹276.00 | ₹289.70 | ₹271.10 | ₹283.45 | 2,683,114 |
| 2026-02-09 | ₹270.00 | ₹276.35 | ₹268.25 | ₹273.75 | 854,636 |
| 2026-02-06 | ₹265.80 | ₹270.20 | ₹261.30 | ₹269.50 | 476,246 |
| 2026-02-05 | ₹271.80 | ₹271.80 | ₹264.50 | ₹265.75 | 556,773 |
| 2026-02-04 | ₹270.80 | ₹272.45 | ₹266.85 | ₹271.90 | 367,678 |
| 2026-02-03 | ₹275.85 | ₹276.85 | ₹264.35 | ₹270.00 | 1,204,026 |
| 2026-02-02 | ₹261.50 | ₹273.85 | ₹261.30 | ₹268.55 | 732,197 |
| 2026-02-01 | ₹276.60 | ₹277.65 | ₹260.55 | ₹263.45 | 237,501 |
| 2026-01-30 | ₹268.00 | ₹278.90 | ₹266.10 | ₹276.60 | 670,707 |
| 2026-01-29 | ₹272.25 | ₹272.50 | ₹265.50 | ₹268.85 | 607,563 |
| 2026-01-28 | ₹263.35 | ₹273.25 | ₹261.15 | ₹272.25 | 340,025 |
| 2026-01-27 | ₹272.60 | ₹273.00 | ₹254.50 | ₹261.30 | 1,590,642 |
| 2026-01-23 | ₹273.90 | ₹275.00 | ₹268.60 | ₹271.75 | 800,566 |
| 2026-01-22 | ₹278.70 | ₹278.70 | ₹270.15 | ₹273.90 | 587,988 |
| 2026-01-21 | ₹268.00 | ₹275.25 | ₹266.10 | ₹273.85 | 1,037,401 |
| 2026-01-20 | ₹275.50 | ₹275.60 | ₹268.10 | ₹271.50 | 555,528 |
| 2026-01-19 | ₹272.85 | ₹277.00 | ₹269.75 | ₹275.50 | 464,795 |
| 2026-01-16 | ₹267.00 | ₹275.10 | ₹267.00 | ₹272.85 | 1,654,543 |
| 2026-01-14 | ₹268.05 | ₹274.85 | ₹257.40 | ₹269.95 | 3,464,886 |
| 2026-01-13 | ₹272.00 | ₹275.20 | ₹267.05 | ₹269.10 | 827,239 |
| 2026-01-12 | ₹279.10 | ₹279.10 | ₹268.05 | ₹269.35 | 869,827 |
| 2026-01-09 | ₹285.00 | ₹285.05 | ₹277.80 | ₹279.05 | 407,594 |
| 2026-01-08 | ₹287.00 | ₹287.35 | ₹283.35 | ₹284.40 | 506,480 |
| 2026-01-07 | ₹287.00 | ₹290.55 | ₹284.40 | ₹288.40 | 966,180 |
| 2026-01-06 | ₹304.95 | ₹312.65 | ₹288.60 | ₹291.40 | 3,595,986 |
| 2026-01-05 | ₹290.25 | ₹299.95 | ₹290.25 | ₹299.25 | 22,263,831 |
| 2026-01-02 | ₹287.95 | ₹291.00 | ₹286.20 | ₹289.80 | 264,011 |
| 2026-01-01 | ₹288.80 | ₹290.05 | ₹285.30 | ₹287.05 | 161,830 |
Firstcry (Brainbees Solutions) Share Price Performance Analysis (Aug 2024 - May 2026)
FIRSTCRY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-18.17%
₹287.05 → ₹234.90
Year to Date
Price Volatility
9.98%
Low Volatility
Year to Date
Average Daily Volume
5,060,930
Year to Date Average
NSE Exchange
Firstcry (Brainbees Solutions) Share Price History – Frequently Asked Questions
Common questions about FIRSTCRY historical data and records. Examine Firstcry (Brainbees Solutions) quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Firstcry (Brainbees Solutions) (FIRSTCRY)?
The all-time high share price of Firstcry (Brainbees Solutions) was ₹734.0 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of Firstcry (Brainbees Solutions) (FIRSTCRY)?
The all-time low share price of Firstcry (Brainbees Solutions) was ₹207.05 recorded on February 19, 2026 on the NSE exchange.
How can I download FIRSTCRY historical share price data?
You can download Firstcry (Brainbees Solutions) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FIRSTCRY shares?
The highest trading volume day for Firstcry (Brainbees Solutions) was 83,964,921 shares traded on April 07, 2026 on the NSE exchange, with share price at ₹243.05.