Firstcry (Brainbees Solutions) Share Price All Time Records & Statistics (Aug 2024 - Apr 2026)
Comprehensive analysis of FIRSTCRY historical performance from NSE exchange
Share Price All Time High
₹734.00
October 15, 2024
NSE Exchange
Share Price All Time Low
₹207.05
February 19, 2026
NSE Exchange
Highest Volume Trading Day
70,444,931
March 20, 2026 • ₹250.87
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Firstcry (Brainbees Solutions) (FIRSTCRY) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹217.00 | ₹225.11 | ₹212.00 | ₹224.33 | 1,731,691 |
| 2026-04-01 | ₹215.00 | ₹225.30 | ₹212.54 | ₹220.67 | 2,425,134 |
| 2026-03-30 | ₹221.10 | ₹221.10 | ₹207.25 | ₹208.34 | 3,901,251 |
| 2026-03-27 | ₹224.70 | ₹226.16 | ₹212.10 | ₹223.78 | 7,407,004 |
| 2026-03-25 | ₹226.74 | ₹227.58 | ₹221.50 | ₹224.83 | 4,629,789 |
| 2026-03-24 | ₹228.00 | ₹234.20 | ₹221.26 | ₹225.49 | 15,238,535 |
| 2026-03-23 | ₹245.00 | ₹245.85 | ₹218.02 | ₹220.97 | 29,542,839 |
| 2026-03-20 | ₹210.70 | ₹252.07 | ₹210.29 | ₹250.87 | 70,444,931 |
| 2026-03-19 | ₹211.00 | ₹213.15 | ₹208.60 | ₹210.06 | 974,522 |
| 2026-03-18 | ₹214.10 | ₹215.04 | ₹210.50 | ₹214.06 | 1,342,660 |
| 2026-03-17 | ₹214.05 | ₹215.13 | ₹209.05 | ₹212.89 | 924,059 |
| 2026-03-16 | ₹224.00 | ₹225.00 | ₹212.34 | ₹214.06 | 1,135,017 |
| 2026-03-13 | ₹223.17 | ₹234.90 | ₹221.11 | ₹223.65 | 7,691,239 |
| 2026-03-12 | ₹225.00 | ₹225.59 | ₹218.93 | ₹223.17 | 909,538 |
| 2026-03-11 | ₹218.00 | ₹225.99 | ₹217.50 | ₹224.86 | 1,261,134 |
| 2026-03-10 | ₹214.00 | ₹219.09 | ₹211.77 | ₹218.32 | 1,541,855 |
| 2026-03-09 | ₹213.00 | ₹214.00 | ₹208.65 | ₹211.24 | 898,383 |
| 2026-03-06 | ₹216.49 | ₹217.95 | ₹213.77 | ₹214.72 | 837,392 |
| 2026-03-05 | ₹219.90 | ₹219.90 | ₹211.56 | ₹215.25 | 932,849 |
| 2026-03-04 | ₹211.01 | ₹218.49 | ₹211.01 | ₹217.76 | 1,527,431 |
| 2026-03-02 | ₹207.74 | ₹218.60 | ₹207.74 | ₹214.50 | 1,393,706 |
| 2026-02-27 | ₹220.45 | ₹220.75 | ₹210.25 | ₹217.40 | 1,762,314 |
| 2026-02-26 | ₹211.50 | ₹223.25 | ₹211.10 | ₹220.45 | 7,352,617 |
| 2026-02-25 | ₹214.50 | ₹218.90 | ₹209.40 | ₹210.50 | 1,964,792 |
| 2026-02-24 | ₹215.65 | ₹218.60 | ₹210.45 | ₹212.65 | 2,150,854 |
| 2026-02-23 | ₹220.35 | ₹222.95 | ₹216.10 | ₹218.05 | 3,342,030 |
| 2026-02-20 | ₹213.65 | ₹241.55 | ₹212.00 | ₹219.35 | 47,811,442 |
| 2026-02-19 | ₹216.40 | ₹219.85 | ₹207.05 | ₹213.75 | 7,867,089 |
| 2026-02-18 | ₹230.00 | ₹232.00 | ₹209.95 | ₹216.15 | 5,742,900 |
| 2026-02-17 | ₹239.00 | ₹239.20 | ₹228.10 | ₹229.90 | 3,569,431 |
| 2026-02-16 | ₹259.00 | ₹261.45 | ₹236.80 | ₹239.70 | 9,181,643 |
| 2026-02-13 | ₹263.80 | ₹270.95 | ₹261.00 | ₹269.80 | 1,019,948 |
| 2026-02-12 | ₹272.10 | ₹276.10 | ₹266.00 | ₹267.80 | 1,004,083 |
| 2026-02-11 | ₹284.75 | ₹287.65 | ₹274.00 | ₹275.40 | 924,576 |
| 2026-02-10 | ₹276.00 | ₹289.70 | ₹271.10 | ₹283.45 | 2,683,114 |
| 2026-02-09 | ₹270.00 | ₹276.35 | ₹268.25 | ₹273.75 | 854,636 |
| 2026-02-06 | ₹265.80 | ₹270.20 | ₹261.30 | ₹269.50 | 476,246 |
| 2026-02-05 | ₹271.80 | ₹271.80 | ₹264.50 | ₹265.75 | 556,773 |
| 2026-02-04 | ₹270.80 | ₹272.45 | ₹266.85 | ₹271.90 | 367,678 |
| 2026-02-03 | ₹275.85 | ₹276.85 | ₹264.35 | ₹270.00 | 1,204,026 |
| 2026-02-02 | ₹261.50 | ₹273.85 | ₹261.30 | ₹268.55 | 732,197 |
| 2026-02-01 | ₹276.60 | ₹277.65 | ₹260.55 | ₹263.45 | 237,501 |
| 2026-01-30 | ₹268.00 | ₹278.90 | ₹266.10 | ₹276.60 | 670,707 |
| 2026-01-29 | ₹272.25 | ₹272.50 | ₹265.50 | ₹268.85 | 607,563 |
| 2026-01-28 | ₹263.35 | ₹273.25 | ₹261.15 | ₹272.25 | 340,025 |
| 2026-01-27 | ₹272.60 | ₹273.00 | ₹254.50 | ₹261.30 | 1,590,642 |
| 2026-01-23 | ₹273.90 | ₹275.00 | ₹268.60 | ₹271.75 | 800,566 |
| 2026-01-22 | ₹278.70 | ₹278.70 | ₹270.15 | ₹273.90 | 587,988 |
| 2026-01-21 | ₹268.00 | ₹275.25 | ₹266.10 | ₹273.85 | 1,037,401 |
| 2026-01-20 | ₹275.50 | ₹275.60 | ₹268.10 | ₹271.50 | 555,528 |
| 2026-01-19 | ₹272.85 | ₹277.00 | ₹269.75 | ₹275.50 | 464,795 |
| 2026-01-16 | ₹267.00 | ₹275.10 | ₹267.00 | ₹272.85 | 1,654,543 |
| 2026-01-14 | ₹268.05 | ₹274.85 | ₹257.40 | ₹269.95 | 3,464,886 |
| 2026-01-13 | ₹272.00 | ₹275.20 | ₹267.05 | ₹269.10 | 827,239 |
| 2026-01-12 | ₹279.10 | ₹279.10 | ₹268.05 | ₹269.35 | 869,827 |
| 2026-01-09 | ₹285.00 | ₹285.05 | ₹277.80 | ₹279.05 | 407,594 |
| 2026-01-08 | ₹287.00 | ₹287.35 | ₹283.35 | ₹284.40 | 506,480 |
| 2026-01-07 | ₹287.00 | ₹290.55 | ₹284.40 | ₹288.40 | 966,180 |
| 2026-01-06 | ₹304.95 | ₹312.65 | ₹288.60 | ₹291.40 | 3,595,986 |
| 2026-01-05 | ₹290.25 | ₹299.95 | ₹290.25 | ₹299.25 | 22,263,831 |
| 2026-01-02 | ₹287.95 | ₹291.00 | ₹286.20 | ₹289.80 | 264,011 |
| 2026-01-01 | ₹288.80 | ₹290.05 | ₹285.30 | ₹287.05 | 161,830 |
Firstcry (Brainbees Solutions) Share Price Performance Analysis (Aug 2024 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-21.85%
₹287.05 → ₹224.33
Year to Date
Price Volatility
11.71%
Low Volatility
Year to Date
Average Daily Volume
4,824,750
Year to Date Average
NSE Exchange
Related Pages for Firstcry (Brainbees Solutions)
Additional stock information and data for FIRSTCRY
Firstcry (Brainbees Solutions) Share Price History – Frequently Asked Questions
Common questions about FIRSTCRY historical data and records
What is the all-time high share price of Firstcry (Brainbees Solutions) (FIRSTCRY)?
The all-time high share price of Firstcry (Brainbees Solutions) was ₹734.0 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of Firstcry (Brainbees Solutions) (FIRSTCRY)?
The all-time low share price of Firstcry (Brainbees Solutions) was ₹207.05 recorded on February 19, 2026 on the NSE exchange.
How can I download FIRSTCRY historical share price data?
You can download Firstcry (Brainbees Solutions) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FIRSTCRY shares?
The highest trading volume day for Firstcry (Brainbees Solutions) was 70,444,931 shares traded on March 20, 2026 on the NSE exchange, with share price at ₹250.87.