First Custodian Fund Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of 1STCUS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit First Custodian Fund share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹82.90 | ₹90.00 | ₹75.80 | ₹76.98 | 278 |
| 2026-01-08 | ₹82.90 | ₹82.90 | ₹82.90 | ₹82.90 | 48 |
| 2026-01-07 | ₹82.00 | ₹88.00 | ₹75.00 | ₹83.00 | 1,552 |
| 2026-01-06 | ₹89.00 | ₹89.00 | ₹81.00 | ₹83.15 | 194 |
| 2026-01-05 | ₹81.50 | ₹87.39 | ₹80.00 | ₹81.22 | 195 |
| 2026-01-02 | ₹89.97 | ₹89.97 | ₹88.00 | ₹88.00 | 28 |
| 2026-01-01 | ₹82.40 | ₹90.00 | ₹78.00 | ₹82.64 | 603 |
First Custodian Fund Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for First Custodian Fund
Additional stock information and data for 1STCUS
First Custodian Fund Share Price History – Frequently Asked Questions
Common questions about 1STCUS historical data and records
What is the all-time high share price of First Custodian Fund (1STCUS)?
The all-time high share price of First Custodian Fund was ₹172.05 recorded on January 29, 2025 on the BSE exchange.
What is the all-time low share price of First Custodian Fund (1STCUS)?
The all-time low share price of First Custodian Fund was ₹5.86 recorded on March 12, 2013 on the BSE exchange.
How can I download 1STCUS historical share price data?
You can download First Custodian Fund historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 1STCUS shares?
The highest trading volume day for First Custodian Fund was 33,280 shares traded on October 29, 2008 on the BSE exchange, with share price at ₹16.55.