Finolex Cables Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of FINCABLES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Finolex Cables share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹776.80 | ₹781.75 | ₹765.55 | ₹770.65 | 164,974 |
| 2026-01-08 | ₹784.40 | ₹786.45 | ₹769.90 | ₹775.70 | 143,879 |
| 2026-01-07 | ₹781.30 | ₹785.80 | ₹779.00 | ₹782.55 | 111,397 |
| 2026-01-06 | ₹781.95 | ₹785.00 | ₹777.30 | ₹781.90 | 90,342 |
| 2026-01-05 | ₹786.80 | ₹787.15 | ₹775.10 | ₹781.95 | 168,489 |
| 2026-01-02 | ₹784.00 | ₹791.35 | ₹777.60 | ₹784.45 | 202,731 |
| 2026-01-01 | ₹751.00 | ₹789.00 | ₹748.05 | ₹786.35 | 691,490 |
Finolex Cables Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Finolex Cables
Additional stock information and data for FINCABLES
Finolex Cables Share Price History – Frequently Asked Questions
Common questions about FINCABLES historical data and records
What is the all-time high share price of Finolex Cables (FINCABLES)?
The all-time high share price of Finolex Cables was ₹1700.0 recorded on June 25, 2024 on the NSE exchange.
What is the all-time low share price of Finolex Cables (FINCABLES)?
The all-time low share price of Finolex Cables was ₹15.18 recorded on May 28, 2003 on the NSE exchange.
How can I download FINCABLES historical share price data?
You can download Finolex Cables historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FINCABLES shares?
The highest trading volume day for Finolex Cables was 17,918,193 shares traded on March 24, 2025 on the NSE exchange, with share price at ₹939.05.