Home›Stock Screener›Fino Payments Bank›Share Price History

Price Data Selection & Download

Fino Payments Bank Share Price All Time Records & Statistics (Nov 2021 - Aug 2026)

1170 daily OHLCV records on NSE from Nov. 2021 to Aug. 2026. For live price, key ratios and fundamentals, see Fino Payments Bank stock price NSE.

Share Price All Time High

₹582.95
November 12, 2021
NSE Exchange

Share Price All Time Low

₹110.03
March 25, 2026
NSE Exchange

Highest Volume Trading Day

58,714,643
July 17, 2026 • ₹174.21
NSE Exchange

Share Price History Data (Nov 2021 - Aug 2026)

FINOPB daily open, high, low, close and volume (OHLCV) on NSE — 155 records.

Total Records 155
Timeframe Daily
Period Year to Date

Fino Payments Bank Share Price Performance Analysis (Nov 2021 - Aug 2026)

FINOPB price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-40.99%
₹257.15 → ₹151.74
Year to Date

Price Volatility

24.02%
Medium Volatility
Year to Date

Average Daily Volume

1,748,427
Year to Date Average
NSE Exchange

Fino Payments Bank Share Price History – Frequently Asked Questions

Common questions about FINOPB historical data and records.

What is the all-time high share price of Fino Payments Bank (FINOPB)?

The all-time high share price of Fino Payments Bank was ₹582.95 recorded on November 12, 2021 on the NSE exchange.

What is the all-time low share price of Fino Payments Bank (FINOPB)?

The all-time low share price of Fino Payments Bank was ₹110.03 recorded on March 25, 2026 on the NSE exchange.

How can I download FINOPB historical share price data?

You can download Fino Payments Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FINOPB shares?

The highest trading volume day for Fino Payments Bank was 58,714,643 shares traded on July 17, 2026 on the NSE exchange, with share price at ₹174.21.