Price Data Selection & Download
Finkurve Financial Services Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
188 daily OHLCV records on NSE from Oct. 2025 to July 2026. For live price, key ratios and fundamentals, see Finkurve Financial Services stock price NSE.
Share Price All Time High
₹125.47
October 03, 2025
NSE Exchange
Share Price All Time Low
₹48.02
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,587,499
March 20, 2026 • ₹55.36
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
FINKURVE daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹63.99 | ₹64.39 | ₹61.64 | ₹62.15 | 11,910 |
| 2026-07-23 | ₹63.17 | ₹64.50 | ₹61.31 | ₹62.83 | 15,278 |
| 2026-07-22 | ₹62.43 | ₹63.35 | ₹61.22 | ₹61.93 | 25,703 |
| 2026-07-21 | ₹63.00 | ₹63.62 | ₹62.10 | ₹62.45 | 9,641 |
| 2026-07-20 | ₹64.01 | ₹64.58 | ₹62.50 | ₹62.91 | 26,784 |
| 2026-07-17 | ₹62.50 | ₹64.49 | ₹62.13 | ₹62.37 | 63,624 |
| 2026-07-16 | ₹65.30 | ₹66.37 | ₹63.05 | ₹63.90 | 67,327 |
| 2026-07-15 | ₹67.27 | ₹67.27 | ₹64.02 | ₹64.31 | 11,049 |
| 2026-07-14 | ₹65.20 | ₹66.30 | ₹64.00 | ₹65.88 | 46,556 |
| 2026-07-13 | ₹65.21 | ₹66.43 | ₹63.85 | ₹65.73 | 12,195 |
| 2026-07-10 | ₹66.90 | ₹67.49 | ₹63.30 | ₹65.21 | 15,991 |
| 2026-07-09 | ₹64.98 | ₹66.85 | ₹64.50 | ₹65.51 | 26,385 |
| 2026-07-08 | ₹70.47 | ₹70.95 | ₹62.11 | ₹64.60 | 107,016 |
| 2026-07-07 | ₹70.99 | ₹72.00 | ₹68.51 | ₹70.12 | 90,950 |
| 2026-07-06 | ₹68.70 | ₹70.00 | ₹67.33 | ₹68.97 | 106,969 |
| 2026-07-03 | ₹66.47 | ₹67.07 | ₹65.00 | ₹65.74 | 10,548 |
| 2026-07-02 | ₹64.00 | ₹66.25 | ₹64.00 | ₹65.33 | 4,772 |
| 2026-07-01 | ₹64.92 | ₹67.36 | ₹64.92 | ₹65.43 | 10,289 |
| 2026-06-30 | ₹64.00 | ₹66.79 | ₹63.65 | ₹65.26 | 87,510 |
| 2026-06-29 | ₹65.25 | ₹66.90 | ₹64.00 | ₹64.54 | 12,863 |
| 2026-06-25 | ₹67.39 | ₹69.37 | ₹65.31 | ₹66.08 | 27,132 |
| 2026-06-24 | ₹70.41 | ₹70.41 | ₹66.20 | ₹67.01 | 105,605 |
| 2026-06-23 | ₹69.39 | ₹71.10 | ₹68.00 | ₹68.79 | 44,327 |
| 2026-06-22 | ₹70.05 | ₹71.00 | ₹67.50 | ₹69.38 | 136,976 |
| 2026-06-19 | ₹72.09 | ₹72.09 | ₹68.03 | ₹68.68 | 84,427 |
| 2026-06-18 | ₹71.57 | ₹73.20 | ₹70.10 | ₹70.24 | 29,402 |
| 2026-06-17 | ₹73.02 | ₹75.00 | ₹69.91 | ₹71.57 | 69,406 |
| 2026-06-16 | ₹63.20 | ₹72.00 | ₹63.20 | ₹71.27 | 480,073 |
| 2026-06-15 | ₹63.62 | ₹66.18 | ₹63.31 | ₹64.94 | 27,404 |
| 2026-06-12 | ₹63.03 | ₹65.20 | ₹62.42 | ₹63.62 | 7,095 |
| 2026-06-11 | ₹66.60 | ₹66.60 | ₹62.42 | ₹63.71 | 13,483 |
| 2026-06-10 | ₹63.62 | ₹68.00 | ₹62.95 | ₹64.36 | 100,975 |
| 2026-06-09 | ₹63.90 | ₹65.09 | ₹61.20 | ₹62.33 | 7,290 |
| 2026-06-08 | ₹62.99 | ₹62.99 | ₹59.67 | ₹61.72 | 16,295 |
| 2026-06-05 | ₹61.57 | ₹64.15 | ₹60.50 | ₹61.88 | 34,186 |
| 2026-06-04 | ₹60.85 | ₹62.00 | ₹58.96 | ₹61.59 | 17,828 |
| 2026-06-03 | ₹59.00 | ₹62.35 | ₹59.00 | ₹61.03 | 29,757 |
| 2026-06-02 | ₹59.90 | ₹60.62 | ₹58.50 | ₹60.19 | 64,806 |
| 2026-06-01 | ₹62.60 | ₹62.60 | ₹58.05 | ₹58.50 | 24,294 |
| 2026-05-29 | ₹60.62 | ₹62.09 | ₹56.00 | ₹59.77 | 190,842 |
| 2026-05-27 | ₹64.50 | ₹64.50 | ₹60.06 | ₹60.62 | 115,558 |
| 2026-05-26 | ₹66.50 | ₹67.50 | ₹61.10 | ₹63.16 | 87,526 |
| 2026-05-25 | ₹69.47 | ₹69.47 | ₹65.70 | ₹65.88 | 78,087 |
| 2026-05-22 | ₹69.13 | ₹69.30 | ₹68.05 | ₹68.37 | 4,305 |
| 2026-05-21 | ₹71.99 | ₹74.99 | ₹67.70 | ₹68.13 | 56,949 |
| 2026-05-20 | ₹66.19 | ₹69.99 | ₹64.65 | ₹69.68 | 43,830 |
| 2026-05-19 | ₹68.34 | ₹68.50 | ₹66.29 | ₹67.54 | 21,446 |
| 2026-05-18 | ₹67.00 | ₹67.84 | ₹65.50 | ₹66.34 | 11,887 |
| 2026-05-15 | ₹69.00 | ₹71.19 | ₹66.43 | ₹67.08 | 30,386 |
| 2026-05-14 | ₹71.23 | ₹73.08 | ₹67.05 | ₹67.89 | 42,528 |
| 2026-05-13 | ₹65.00 | ₹71.23 | ₹65.00 | ₹70.23 | 70,450 |
| 2026-05-12 | ₹68.75 | ₹68.75 | ₹67.01 | ₹67.10 | 85,492 |
| 2026-05-11 | ₹70.38 | ₹70.38 | ₹66.99 | ₹67.95 | 57,706 |
| 2026-05-08 | ₹72.08 | ₹73.18 | ₹67.50 | ₹69.28 | 74,920 |
| 2026-05-07 | ₹72.00 | ₹72.99 | ₹71.06 | ₹72.07 | 108,982 |
| 2026-05-06 | ₹68.10 | ₹75.00 | ₹68.10 | ₹73.24 | 18,271 |
| 2026-05-05 | ₹72.99 | ₹73.06 | ₹70.11 | ₹70.99 | 20,633 |
| 2026-05-04 | ₹71.70 | ₹75.00 | ₹71.70 | ₹72.72 | 55,727 |
| 2026-04-30 | ₹73.80 | ₹73.80 | ₹70.99 | ₹72.16 | 42,439 |
| 2026-04-29 | ₹72.50 | ₹75.00 | ₹72.00 | ₹73.80 | 153,870 |
| 2026-04-28 | ₹73.61 | ₹74.00 | ₹71.00 | ₹72.18 | 25,073 |
| 2026-04-27 | ₹70.50 | ₹74.00 | ₹69.25 | ₹71.69 | 58,989 |
| 2026-04-24 | ₹71.44 | ₹73.01 | ₹68.10 | ₹68.82 | 29,357 |
| 2026-04-23 | ₹71.95 | ₹74.70 | ₹70.00 | ₹70.81 | 64,805 |
| 2026-04-22 | ₹67.00 | ₹74.00 | ₹67.00 | ₹72.79 | 293,502 |
| 2026-04-21 | ₹69.90 | ₹71.19 | ₹68.15 | ₹68.51 | 45,555 |
| 2026-04-20 | ₹73.84 | ₹75.00 | ₹68.29 | ₹69.15 | 106,013 |
| 2026-04-17 | ₹69.50 | ₹75.00 | ₹69.45 | ₹73.29 | 217,537 |
| 2026-04-16 | ₹65.90 | ₹71.11 | ₹65.90 | ₹68.47 | 142,381 |
| 2026-04-15 | ₹62.20 | ₹65.79 | ₹62.11 | ₹64.92 | 40,842 |
| 2026-04-13 | ₹63.50 | ₹64.40 | ₹60.55 | ₹63.16 | 27,974 |
| 2026-04-10 | ₹64.01 | ₹65.61 | ₹63.10 | ₹64.56 | 30,996 |
| 2026-04-09 | ₹62.90 | ₹64.78 | ₹61.63 | ₹63.19 | 109,931 |
| 2026-04-08 | ₹72.00 | ₹72.00 | ₹60.00 | ₹61.50 | 541,498 |
| 2026-04-07 | ₹55.00 | ₹64.00 | ₹54.80 | ₹61.81 | 151,952 |
| 2026-04-06 | ₹53.75 | ₹57.00 | ₹53.50 | ₹55.23 | 63,761 |
| 2026-04-02 | ₹56.00 | ₹56.00 | ₹52.25 | ₹53.71 | 24,359 |
| 2026-04-01 | ₹52.21 | ₹57.00 | ₹52.21 | ₹56.35 | 54,606 |
| 2026-03-30 | ₹55.88 | ₹55.88 | ₹48.02 | ₹51.07 | 118,017 |
| 2026-03-27 | ₹54.61 | ₹57.00 | ₹52.90 | ₹55.88 | 64,128 |
| 2026-03-25 | ₹55.90 | ₹57.00 | ₹53.50 | ₹54.33 | 153,706 |
| 2026-03-24 | ₹57.89 | ₹58.10 | ₹53.60 | ₹55.00 | 236,276 |
| 2026-03-23 | ₹54.81 | ₹60.11 | ₹51.47 | ₹56.94 | 876,359 |
| 2026-03-20 | ₹72.00 | ₹75.00 | ₹53.25 | ₹55.36 | 1,587,499 |
| 2026-03-19 | ₹56.25 | ₹68.14 | ₹55.28 | ₹65.60 | 489,058 |
| 2026-03-18 | ₹54.35 | ₹58.11 | ₹54.35 | ₹56.79 | 79,129 |
| 2026-03-17 | ₹57.89 | ₹58.64 | ₹55.00 | ₹55.48 | 76,486 |
| 2026-03-16 | ₹58.30 | ₹58.30 | ₹55.00 | ₹56.78 | 52,150 |
| 2026-03-13 | ₹59.10 | ₹61.17 | ₹57.30 | ₹57.71 | 45,251 |
| 2026-03-12 | ₹57.65 | ₹61.15 | ₹55.96 | ₹59.99 | 184,186 |
| 2026-03-11 | ₹62.01 | ₹66.59 | ₹58.00 | ₹59.29 | 212,194 |
| 2026-03-10 | ₹63.09 | ₹64.79 | ₹61.38 | ₹62.31 | 19,769 |
| 2026-03-09 | ₹63.00 | ₹66.52 | ₹61.47 | ₹62.17 | 52,807 |
| 2026-03-06 | ₹68.70 | ₹70.50 | ₹62.30 | ₹64.32 | 66,121 |
| 2026-03-05 | ₹70.50 | ₹72.60 | ₹66.00 | ₹66.91 | 46,057 |
| 2026-03-04 | ₹65.01 | ₹73.27 | ₹64.00 | ₹69.74 | 98,769 |
| 2026-03-02 | ₹74.80 | ₹75.50 | ₹62.35 | ₹66.85 | 494,455 |
| 2026-02-27 | ₹77.97 | ₹78.44 | ₹77.22 | ₹77.93 | 4,547 |
| 2026-02-26 | ₹79.00 | ₹79.29 | ₹77.00 | ₹77.44 | 12,850 |
| 2026-02-25 | ₹82.36 | ₹82.50 | ₹78.75 | ₹79.93 | 21,299 |
| 2026-02-24 | ₹81.67 | ₹83.00 | ₹78.55 | ₹81.78 | 8,665 |
| 2026-02-23 | ₹82.80 | ₹82.80 | ₹80.01 | ₹81.98 | 8,325 |
| 2026-02-20 | ₹80.17 | ₹83.99 | ₹80.15 | ₹81.17 | 9,156 |
| 2026-02-19 | ₹81.60 | ₹81.99 | ₹78.00 | ₹79.15 | 10,142 |
| 2026-02-18 | ₹82.70 | ₹85.00 | ₹79.00 | ₹79.99 | 16,619 |
| 2026-02-17 | ₹84.57 | ₹84.57 | ₹80.60 | ₹81.04 | 11,436 |
| 2026-02-16 | ₹84.21 | ₹85.49 | ₹81.29 | ₹82.96 | 8,434 |
| 2026-02-13 | ₹88.89 | ₹88.89 | ₹84.00 | ₹84.50 | 12,220 |
| 2026-02-12 | ₹93.35 | ₹93.47 | ₹86.15 | ₹87.97 | 17,136 |
| 2026-02-11 | ₹93.44 | ₹95.90 | ₹92.01 | ₹92.94 | 32,139 |
| 2026-02-10 | ₹94.90 | ₹97.39 | ₹92.20 | ₹93.46 | 22,670 |
| 2026-02-09 | ₹93.42 | ₹95.50 | ₹90.05 | ₹93.27 | 50,126 |
| 2026-02-06 | ₹97.87 | ₹104.00 | ₹91.10 | ₹93.42 | 22,490 |
| 2026-02-05 | ₹87.50 | ₹102.00 | ₹87.50 | ₹97.44 | 41,805 |
| 2026-02-04 | ₹90.50 | ₹92.00 | ₹86.27 | ₹91.03 | 31,589 |
| 2026-02-03 | ₹81.34 | ₹91.00 | ₹79.01 | ₹88.76 | 41,837 |
| 2026-02-02 | ₹85.90 | ₹85.90 | ₹79.10 | ₹80.30 | 53,209 |
| 2026-02-01 | ₹81.95 | ₹88.68 | ₹78.60 | ₹84.20 | 26,205 |
| 2026-01-30 | ₹102.80 | ₹102.80 | ₹80.50 | ₹81.95 | 99,704 |
| 2026-01-29 | ₹80.82 | ₹96.70 | ₹79.51 | ₹88.96 | 56,739 |
| 2026-01-28 | ₹81.23 | ₹84.00 | ₹78.91 | ₹81.94 | 38,098 |
| 2026-01-27 | ₹82.00 | ₹82.70 | ₹76.60 | ₹80.38 | 18,763 |
| 2026-01-23 | ₹85.35 | ₹86.00 | ₹80.60 | ₹82.48 | 15,546 |
| 2026-01-22 | ₹85.35 | ₹86.94 | ₹82.20 | ₹83.69 | 35,395 |
| 2026-01-21 | ₹89.28 | ₹93.98 | ₹81.60 | ₹85.44 | 80,659 |
| 2026-01-20 | ₹95.60 | ₹95.99 | ₹89.41 | ₹91.91 | 9,365 |
| 2026-01-19 | ₹96.13 | ₹98.00 | ₹91.52 | ₹96.54 | 25,007 |
| 2026-01-16 | ₹94.50 | ₹98.52 | ₹94.50 | ₹96.06 | 4,412 |
| 2026-01-14 | ₹103.00 | ₹103.00 | ₹93.85 | ₹95.92 | 8,162 |
| 2026-01-13 | ₹94.72 | ₹98.08 | ₹94.01 | ₹95.45 | 6,939 |
| 2026-01-12 | ₹95.80 | ₹95.80 | ₹86.00 | ₹92.86 | 16,495 |
| 2026-01-09 | ₹95.59 | ₹95.99 | ₹91.40 | ₹92.18 | 10,398 |
| 2026-01-08 | ₹97.01 | ₹98.49 | ₹91.10 | ₹92.75 | 25,246 |
| 2026-01-07 | ₹94.84 | ₹98.64 | ₹94.84 | ₹96.14 | 16,974 |
| 2026-01-06 | ₹96.00 | ₹99.59 | ₹95.29 | ₹96.78 | 21,907 |
| 2026-01-05 | ₹101.60 | ₹102.98 | ₹95.50 | ₹95.73 | 41,804 |
| 2026-01-02 | ₹102.50 | ₹102.50 | ₹98.21 | ₹98.58 | 12,546 |
| 2026-01-01 | ₹101.25 | ₹102.99 | ₹95.49 | ₹101.14 | 46,138 |
Finkurve Financial Services Share Price Performance Analysis (Oct 2025 - Jul 2026)
FINKURVE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-38.55%
₹101.14 → ₹62.15
Year to Date
Price Volatility
16.95%
Medium Volatility
Year to Date
Average Daily Volume
83,266
Year to Date Average
NSE Exchange
Finkurve Financial Services Share Price History – Frequently Asked Questions
Common questions about FINKURVE historical data and records.
What is the all-time high share price of Finkurve Financial Services (FINKURVE)?
The all-time high share price of Finkurve Financial Services was ₹125.47 recorded on October 03, 2025 on the NSE exchange.
What is the all-time low share price of Finkurve Financial Services (FINKURVE)?
The all-time low share price of Finkurve Financial Services was ₹48.02 recorded on March 30, 2026 on the NSE exchange.
How can I download FINKURVE historical share price data?
You can download Finkurve Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FINKURVE shares?
The highest trading volume day for Finkurve Financial Services was 1,587,499 shares traded on March 20, 2026 on the NSE exchange, with share price at ₹55.36.