Fineotex Chemical Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of FCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fineotex Chemical share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹24.05 | ₹24.39 | ₹24.01 | ₹24.19 | 1,285,836 |
| 2026-01-06 | ₹24.36 | ₹24.36 | ₹24.06 | ₹24.12 | 1,111,152 |
| 2026-01-05 | ₹24.56 | ₹24.78 | ₹24.16 | ₹24.36 | 1,504,535 |
| 2026-01-02 | ₹24.54 | ₹24.70 | ₹24.38 | ₹24.48 | 1,767,519 |
| 2026-01-01 | ₹24.66 | ₹24.81 | ₹24.40 | ₹24.55 | 1,545,157 |
Fineotex Chemical Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fineotex Chemical
Additional stock information and data for FCL
Fineotex Chemical Share Price History – Frequently Asked Questions
Common questions about FCL historical data and records
What is the all-time high share price of Fineotex Chemical (FCL)?
The all-time high share price of Fineotex Chemical was ₹458.85 recorded on February 19, 2024 on the NSE exchange.
What is the all-time low share price of Fineotex Chemical (FCL)?
The all-time low share price of Fineotex Chemical was ₹12.45 recorded on March 25, 2020 on the NSE exchange.
How can I download FCL historical share price data?
You can download Fineotex Chemical historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FCL shares?
The highest trading volume day for Fineotex Chemical was 49,542,430 shares traded on November 03, 2025 on the NSE exchange, with share price at ₹32.05.