Fine Organic Industries Share Price All Time Records & Statistics (Jul 2018 - Jan 2026)
Comprehensive analysis of FINEORG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fine Organic Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4296.90 | ₹4296.90 | ₹4203.30 | ₹4253.30 | 10,417 |
| 2026-01-06 | ₹4312.10 | ₹4328.40 | ₹4245.00 | ₹4273.60 | 8,402 |
| 2026-01-05 | ₹4224.40 | ₹4393.00 | ₹4210.10 | ₹4297.50 | 39,800 |
| 2026-01-02 | ₹4103.00 | ₹4198.10 | ₹4050.00 | ₹4184.80 | 29,778 |
| 2026-01-01 | ₹4116.60 | ₹4156.00 | ₹4088.90 | ₹4106.50 | 7,158 |
Fine Organic Industries Share Price Performance Analysis (Jul 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fine Organic Industries
Additional stock information and data for FINEORG
Fine Organic Industries Share Price History – Frequently Asked Questions
Common questions about FINEORG historical data and records
What is the all-time high share price of Fine Organic Industries (FINEORG)?
The all-time high share price of Fine Organic Industries was ₹7328.75 recorded on September 14, 2022 on the NSE exchange.
What is the all-time low share price of Fine Organic Industries (FINEORG)?
The all-time low share price of Fine Organic Industries was ₹735.0 recorded on July 23, 2018 on the NSE exchange.
How can I download FINEORG historical share price data?
You can download Fine Organic Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FINEORG shares?
The highest trading volume day for Fine Organic Industries was 5,816,448 shares traded on July 02, 2018 on the NSE exchange, with share price at ₹822.8.