Price Data Selection & Download
FILTRON ENGINEERS LTD. Share Price All Time Records & Statistics (Aug 2025 - Aug 2026)
144 daily OHLCV records on BSE from Aug. 2025 to Aug. 2026. For live price, key ratios and fundamentals, see FILTRON ENGINEERS LTD. share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2025 - Aug 2026)
FILTRON daily open, high, low, close and volume (OHLCV) on BSE — 64 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹75.46 | ₹78.50 | ₹75.46 | ₹76.89 | 1,878 |
| 2026-08-17 | ₹78.37 | ₹78.37 | ₹76.93 | ₹77.00 | 43 |
| 2026-08-14 | ₹79.63 | ₹79.63 | ₹76.51 | ₹78.50 | 1,353 |
| 2026-08-13 | ₹75.01 | ₹78.07 | ₹75.01 | ₹78.07 | 6,250 |
| 2026-08-12 | ₹79.27 | ₹79.27 | ₹76.17 | ₹76.54 | 3,509 |
| 2026-08-11 | ₹77.72 | ₹77.72 | ₹77.72 | ₹77.72 | 1,548 |
| 2026-08-10 | ₹76.20 | ₹76.20 | ₹76.20 | ₹76.20 | 560 |
| 2026-08-07 | ₹74.71 | ₹74.71 | ₹74.71 | ₹74.71 | 502 |
| 2026-08-06 | ₹73.25 | ₹73.25 | ₹73.25 | ₹73.25 | 1,053 |
| 2026-08-05 | ₹71.82 | ₹71.82 | ₹71.82 | ₹71.82 | 1,280 |
| 2026-08-04 | ₹70.42 | ₹70.42 | ₹70.42 | ₹70.42 | 1,209 |
| 2026-08-03 | ₹69.04 | ₹69.04 | ₹69.04 | ₹69.04 | 251 |
| 2026-07-31 | ₹67.69 | ₹67.69 | ₹67.69 | ₹67.69 | 377 |
| 2026-07-30 | ₹66.37 | ₹66.37 | ₹66.37 | ₹66.37 | 2,321 |
| 2026-07-29 | ₹65.07 | ₹65.07 | ₹65.07 | ₹65.07 | 3,452 |
| 2026-07-28 | ₹63.80 | ₹63.80 | ₹63.80 | ₹63.80 | 265 |
| 2026-07-27 | ₹62.55 | ₹62.55 | ₹62.55 | ₹62.55 | 2,797 |
| 2026-07-24 | ₹60.13 | ₹61.33 | ₹58.93 | ₹61.33 | 2,811 |
| 2026-07-23 | ₹60.20 | ₹60.20 | ₹60.13 | ₹60.13 | 509 |
| 2026-07-22 | ₹61.36 | ₹63.00 | ₹61.35 | ₹61.35 | 1,108 |
| 2026-07-21 | ₹62.60 | ₹62.60 | ₹62.60 | ₹62.60 | 1,502 |
| 2026-07-20 | ₹63.87 | ₹63.87 | ₹63.87 | ₹63.87 | 105 |
| 2026-07-17 | ₹65.17 | ₹65.17 | ₹65.17 | ₹65.17 | 81 |
| 2026-07-16 | ₹66.49 | ₹66.49 | ₹66.49 | ₹66.49 | 302 |
| 2026-07-15 | ₹67.84 | ₹67.84 | ₹67.84 | ₹67.84 | 1 |
| 2026-07-14 | ₹69.22 | ₹69.22 | ₹69.22 | ₹69.22 | 6 |
| 2026-07-13 | ₹70.63 | ₹70.63 | ₹70.63 | ₹70.63 | 302 |
| 2026-07-10 | ₹72.07 | ₹72.07 | ₹72.07 | ₹72.07 | 15 |
| 2026-07-09 | ₹73.54 | ₹73.54 | ₹73.54 | ₹73.54 | 2 |
| 2026-07-08 | ₹75.04 | ₹75.04 | ₹75.04 | ₹75.04 | 1 |
| 2026-07-07 | ₹76.57 | ₹76.57 | ₹76.57 | ₹76.57 | 167 |
| 2026-07-06 | ₹78.13 | ₹78.13 | ₹78.13 | ₹78.13 | 13 |
| 2026-07-03 | ₹79.72 | ₹79.72 | ₹79.72 | ₹79.72 | 136 |
| 2026-07-02 | ₹81.34 | ₹81.34 | ₹81.34 | ₹81.34 | 50 |
| 2026-07-01 | ₹82.99 | ₹82.99 | ₹82.99 | ₹82.99 | 302 |
| 2026-06-30 | ₹84.68 | ₹88.00 | ₹84.68 | ₹84.68 | 1,304 |
| 2026-06-29 | ₹86.40 | ₹86.40 | ₹86.40 | ₹86.40 | 377 |
| 2026-06-08 | ₹88.16 | ₹88.16 | ₹88.16 | ₹88.16 | 15 |
| 2026-06-01 | ₹90.00 | ₹90.00 | ₹89.05 | ₹89.05 | 501 |
| 2026-05-18 | ₹89.94 | ₹89.94 | ₹89.94 | ₹89.94 | 160 |
| 2026-05-11 | ₹90.84 | ₹90.84 | ₹90.84 | ₹90.84 | 20 |
| 2026-05-04 | ₹91.75 | ₹91.75 | ₹91.75 | ₹91.75 | 131 |
| 2026-04-27 | ₹92.67 | ₹92.67 | ₹92.67 | ₹92.67 | 10 |
| 2026-04-20 | ₹93.60 | ₹93.60 | ₹93.60 | ₹93.60 | 10,500 |
| 2026-04-13 | ₹94.54 | ₹94.54 | ₹94.54 | ₹94.54 | 3 |
| 2026-04-06 | ₹95.49 | ₹95.49 | ₹95.49 | ₹95.49 | 4 |
| 2026-03-30 | ₹96.45 | ₹96.45 | ₹96.45 | ₹96.45 | 9 |
| 2026-03-23 | ₹97.40 | ₹97.40 | ₹97.40 | ₹97.40 | 10 |
| 2026-03-09 | ₹98.35 | ₹98.35 | ₹98.35 | ₹98.35 | 13,033 |
| 2026-03-02 | ₹99.30 | ₹99.30 | ₹99.30 | ₹99.30 | 15 |
| 2026-02-23 | ₹100.30 | ₹100.30 | ₹100.30 | ₹100.30 | 8,813 |
| 2026-02-16 | ₹101.30 | ₹101.30 | ₹101.30 | ₹101.30 | 496 |
| 2026-02-09 | ₹102.30 | ₹102.30 | ₹102.30 | ₹102.30 | 8,516 |
| 2026-02-02 | ₹103.30 | ₹103.30 | ₹103.30 | ₹103.30 | 211 |
| 2026-01-27 | ₹104.30 | ₹104.30 | ₹104.30 | ₹104.30 | 11,576 |
| 2026-01-19 | ₹105.35 | ₹105.35 | ₹105.35 | ₹105.35 | 11,109 |
| 2026-01-12 | ₹106.41 | ₹106.41 | ₹106.41 | ₹106.41 | 10,606 |
| 2026-01-09 | ₹105.36 | ₹105.36 | ₹105.36 | ₹105.36 | 1,515 |
| 2026-01-08 | ₹103.30 | ₹103.30 | ₹103.30 | ₹103.30 | 450 |
| 2026-01-07 | ₹101.28 | ₹101.28 | ₹101.28 | ₹101.28 | 4,844 |
| 2026-01-06 | ₹99.30 | ₹99.30 | ₹99.30 | ₹99.30 | 405 |
| 2026-01-05 | ₹97.36 | ₹97.36 | ₹97.36 | ₹97.36 | 545 |
| 2026-01-02 | ₹95.46 | ₹95.46 | ₹95.00 | ₹95.46 | 1,176 |
| 2026-01-01 | ₹93.59 | ₹93.59 | ₹93.59 | ₹93.59 | 520 |
FILTRON ENGINEERS LTD. Share Price Performance Analysis (Aug 2025 - Aug 2026)
FILTRON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
FILTRON ENGINEERS LTD. Share Price History – Frequently Asked Questions
Common questions about FILTRON historical data and records.
What is the all-time high share price of FILTRON ENGINEERS LTD. (FILTRON)?
The all-time high share price of FILTRON ENGINEERS LTD. was ₹106.41 recorded on January 12, 2026 on the BSE exchange.
What is the all-time low share price of FILTRON ENGINEERS LTD. (FILTRON)?
The all-time low share price of FILTRON ENGINEERS LTD. was ₹7.0 recorded on August 01, 2025 on the BSE exchange.
How can I download FILTRON historical share price data?
You can download FILTRON ENGINEERS LTD. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FILTRON shares?
The highest trading volume day for FILTRON ENGINEERS LTD. was 20,387 shares traded on December 26, 2025 on the BSE exchange, with share price at ₹86.49.