FILTRON ENGINEERS LTD. Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of FILTRON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit FILTRON ENGINEERS LTD. share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹105.36 | ₹105.36 | ₹105.36 | ₹105.36 | 1,515 |
| 2026-01-08 | ₹103.30 | ₹103.30 | ₹103.30 | ₹103.30 | 450 |
| 2026-01-07 | ₹101.28 | ₹101.28 | ₹101.28 | ₹101.28 | 4,844 |
| 2026-01-06 | ₹99.30 | ₹99.30 | ₹99.30 | ₹99.30 | 405 |
| 2026-01-05 | ₹97.36 | ₹97.36 | ₹97.36 | ₹97.36 | 545 |
| 2026-01-02 | ₹95.46 | ₹95.46 | ₹95.00 | ₹95.46 | 1,176 |
| 2026-01-01 | ₹93.59 | ₹93.59 | ₹93.59 | ₹93.59 | 520 |
FILTRON ENGINEERS LTD. Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for FILTRON ENGINEERS LTD.
Additional stock information and data for FILTRON
FILTRON ENGINEERS LTD. Share Price History – Frequently Asked Questions
Common questions about FILTRON historical data and records
What is the all-time high share price of FILTRON ENGINEERS LTD. (FILTRON)?
The all-time high share price of FILTRON ENGINEERS LTD. was ₹105.36 recorded on January 09, 2026 on the BSE exchange.
What is the all-time low share price of FILTRON ENGINEERS LTD. (FILTRON)?
The all-time low share price of FILTRON ENGINEERS LTD. was ₹7.0 recorded on August 01, 2025 on the BSE exchange.
How can I download FILTRON historical share price data?
You can download FILTRON ENGINEERS LTD. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FILTRON shares?
The highest trading volume day for FILTRON ENGINEERS LTD. was 20,387 shares traded on December 26, 2025 on the BSE exchange, with share price at ₹86.49.