Home›Stock Screener›Filmcity Media›Share Price History

Price Data Selection & Download

Filmcity Media Share Price All Time Records & Statistics (Jul 2024 - May 2026)

430 daily OHLCV records on BSE from July 2024 to May 2026. Compare with FILME DCF valuation to assess whether the stock is under or overvalued.

Share Price All Time High

₹5.98
November 22, 2024
BSE Exchange

Share Price All Time Low

₹1.21
July 18, 2024
BSE Exchange

Highest Volume Trading Day

729,991
September 30, 2024 • ₹3.89
BSE Exchange

Share Price History Data (Jul 2024 - May 2026)

FILME daily open, high, low, close and volume (OHLCV) on BSE — 80 records.

Total Records 80
Timeframe Daily
Period Year to Date

Filmcity Media Share Price Performance Analysis (Jul 2024 - May 2026)

FILME price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+39.18%
₹1.94 → ₹2.70
Year to Date

Price Volatility

18.78%
Medium Volatility
Year to Date

Average Daily Volume

10,676
Year to Date Average
BSE Exchange

Filmcity Media Share Price History – Frequently Asked Questions

Common questions about FILME historical data and records. Explore FILME fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Filmcity Media (FILME)?

The all-time high share price of Filmcity Media was ₹5.98 recorded on November 22, 2024 on the BSE exchange.

What is the all-time low share price of Filmcity Media (FILME)?

The all-time low share price of Filmcity Media was ₹1.21 recorded on July 18, 2024 on the BSE exchange.

How can I download FILME historical share price data?

You can download Filmcity Media historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FILME shares?

The highest trading volume day for Filmcity Media was 729,991 shares traded on September 30, 2024 on the BSE exchange, with share price at ₹3.89.