Price Data Selection & Download
Filatex India Share Price All Time Records & Statistics (Aug 2011 - May 2026)
3618 daily OHLCV records on NSE from Aug. 2011 to May 2026. Explore FILATEX investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹78.00
February 28, 2024
NSE Exchange
Share Price All Time Low
₹1.10
February 14, 2014
NSE Exchange
Highest Volume Trading Day
42,936,380
March 07, 2017 • ₹9.85
NSE Exchange
Share Price History Data (Aug 2011 - May 2026)
FILATEX daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹42.48 | ₹42.94 | ₹42.13 | ₹42.38 | 287,346 |
| 2026-05-20 | ₹41.94 | ₹43.10 | ₹41.31 | ₹42.18 | 330,043 |
| 2026-05-19 | ₹41.15 | ₹42.51 | ₹41.06 | ₹42.37 | 404,556 |
| 2026-05-18 | ₹42.10 | ₹42.30 | ₹40.31 | ₹41.14 | 678,355 |
| 2026-05-15 | ₹42.62 | ₹43.01 | ₹41.59 | ₹42.38 | 377,680 |
| 2026-05-14 | ₹42.21 | ₹43.00 | ₹41.22 | ₹42.49 | 408,578 |
| 2026-05-13 | ₹42.01 | ₹42.86 | ₹41.71 | ₹42.21 | 494,745 |
| 2026-05-12 | ₹44.09 | ₹44.57 | ₹42.12 | ₹42.37 | 454,352 |
| 2026-05-11 | ₹44.15 | ₹44.80 | ₹42.65 | ₹44.22 | 1,013,081 |
| 2026-05-08 | ₹45.20 | ₹45.51 | ₹43.98 | ₹44.59 | 705,322 |
| 2026-05-07 | ₹45.29 | ₹45.82 | ₹44.91 | ₹45.32 | 528,087 |
| 2026-05-06 | ₹45.12 | ₹45.79 | ₹44.35 | ₹45.20 | 641,891 |
| 2026-05-05 | ₹44.55 | ₹45.55 | ₹44.21 | ₹45.26 | 557,519 |
| 2026-05-04 | ₹45.00 | ₹46.79 | ₹43.21 | ₹44.48 | 1,020,959 |
| 2026-04-30 | ₹45.67 | ₹46.70 | ₹44.52 | ₹45.72 | 751,723 |
| 2026-04-29 | ₹45.74 | ₹46.90 | ₹45.00 | ₹45.67 | 1,046,080 |
| 2026-04-28 | ₹45.59 | ₹46.09 | ₹44.25 | ₹45.28 | 1,025,526 |
| 2026-04-27 | ₹42.26 | ₹46.00 | ₹41.71 | ₹45.07 | 2,886,897 |
| 2026-04-24 | ₹43.20 | ₹43.20 | ₹40.86 | ₹41.41 | 421,063 |
| 2026-04-23 | ₹43.55 | ₹43.86 | ₹42.35 | ₹42.56 | 552,419 |
| 2026-04-22 | ₹44.15 | ₹44.39 | ₹43.12 | ₹43.56 | 439,213 |
| 2026-04-21 | ₹44.25 | ₹44.78 | ₹44.00 | ₹44.16 | 261,420 |
| 2026-04-20 | ₹45.00 | ₹45.20 | ₹44.20 | ₹44.25 | 302,443 |
| 2026-04-17 | ₹45.21 | ₹45.28 | ₹44.27 | ₹44.96 | 506,083 |
| 2026-04-16 | ₹44.64 | ₹46.30 | ₹43.46 | ₹44.54 | 785,579 |
| 2026-04-15 | ₹44.69 | ₹44.94 | ₹44.12 | ₹44.27 | 377,779 |
| 2026-04-13 | ₹43.21 | ₹44.88 | ₹42.80 | ₹43.76 | 720,504 |
| 2026-04-10 | ₹44.25 | ₹45.29 | ₹44.12 | ₹44.97 | 345,799 |
| 2026-04-09 | ₹44.28 | ₹45.00 | ₹43.12 | ₹44.03 | 493,028 |
| 2026-04-08 | ₹44.99 | ₹44.99 | ₹42.43 | ₹44.28 | 743,225 |
| 2026-04-07 | ₹42.34 | ₹43.08 | ₹41.00 | ₹41.76 | 1,216,773 |
| 2026-04-06 | ₹40.55 | ₹42.95 | ₹39.70 | ₹42.34 | 694,022 |
| 2026-04-02 | ₹40.40 | ₹42.03 | ₹38.85 | ₹40.59 | 685,746 |
| 2026-04-01 | ₹37.86 | ₹41.14 | ₹37.86 | ₹40.41 | 1,024,224 |
| 2026-03-30 | ₹38.00 | ₹38.70 | ₹36.26 | ₹36.90 | 1,544,970 |
| 2026-03-27 | ₹40.66 | ₹40.66 | ₹37.44 | ₹38.39 | 1,183,999 |
| 2026-03-25 | ₹40.51 | ₹41.08 | ₹39.82 | ₹40.66 | 717,411 |
| 2026-03-24 | ₹39.30 | ₹40.09 | ₹38.20 | ₹39.85 | 616,815 |
| 2026-03-23 | ₹40.00 | ₹40.00 | ₹38.15 | ₹38.34 | 650,545 |
| 2026-03-20 | ₹39.40 | ₹40.86 | ₹39.40 | ₹40.68 | 650,031 |
| 2026-03-19 | ₹40.10 | ₹40.68 | ₹39.20 | ₹39.47 | 507,844 |
| 2026-03-18 | ₹39.35 | ₹41.53 | ₹39.35 | ₹40.64 | 745,465 |
| 2026-03-17 | ₹40.09 | ₹40.48 | ₹39.25 | ₹39.95 | 732,158 |
| 2026-03-16 | ₹40.00 | ₹40.80 | ₹38.75 | ₹40.04 | 912,834 |
| 2026-03-13 | ₹42.35 | ₹42.49 | ₹40.35 | ₹40.53 | 569,143 |
| 2026-03-12 | ₹42.03 | ₹43.51 | ₹41.36 | ₹42.74 | 628,962 |
| 2026-03-11 | ₹41.24 | ₹44.15 | ₹40.85 | ₹42.51 | 1,610,767 |
| 2026-03-10 | ₹40.19 | ₹42.94 | ₹40.19 | ₹41.16 | 1,323,310 |
| 2026-03-09 | ₹39.60 | ₹40.65 | ₹38.19 | ₹39.94 | 953,999 |
| 2026-03-06 | ₹41.32 | ₹41.45 | ₹40.52 | ₹40.65 | 363,409 |
| 2026-03-05 | ₹41.09 | ₹41.63 | ₹40.80 | ₹41.32 | 400,842 |
| 2026-03-04 | ₹40.81 | ₹41.74 | ₹40.57 | ₹40.99 | 613,015 |
| 2026-03-02 | ₹42.37 | ₹42.84 | ₹41.47 | ₹42.03 | 757,555 |
| 2026-02-27 | ₹43.50 | ₹44.18 | ₹42.56 | ₹43.37 | 1,085,265 |
| 2026-02-26 | ₹44.34 | ₹44.68 | ₹43.25 | ₹43.54 | 345,852 |
| 2026-02-25 | ₹44.55 | ₹45.27 | ₹43.10 | ₹44.20 | 1,237,717 |
| 2026-02-24 | ₹45.40 | ₹45.61 | ₹44.58 | ₹44.89 | 484,919 |
| 2026-02-23 | ₹46.29 | ₹47.19 | ₹45.45 | ₹45.94 | 442,825 |
| 2026-02-20 | ₹47.38 | ₹47.38 | ₹46.01 | ₹46.55 | 505,479 |
| 2026-02-19 | ₹47.19 | ₹47.88 | ₹45.78 | ₹46.96 | 839,007 |
| 2026-02-18 | ₹47.26 | ₹48.18 | ₹46.71 | ₹47.74 | 590,530 |
| 2026-02-17 | ₹47.69 | ₹47.99 | ₹47.17 | ₹47.45 | 452,181 |
| 2026-02-16 | ₹47.96 | ₹48.01 | ₹46.27 | ₹47.14 | 344,286 |
| 2026-02-13 | ₹48.07 | ₹49.25 | ₹47.20 | ₹47.96 | 473,217 |
| 2026-02-12 | ₹50.60 | ₹50.60 | ₹48.57 | ₹49.01 | 599,554 |
| 2026-02-11 | ₹51.86 | ₹52.63 | ₹49.95 | ₹50.43 | 1,509,319 |
| 2026-02-10 | ₹52.50 | ₹52.50 | ₹51.16 | ₹52.09 | 873,032 |
| 2026-02-09 | ₹50.00 | ₹52.78 | ₹49.72 | ₹52.16 | 3,698,035 |
| 2026-02-06 | ₹48.39 | ₹49.08 | ₹47.05 | ₹48.15 | 429,126 |
| 2026-02-05 | ₹49.77 | ₹50.20 | ₹48.61 | ₹48.99 | 484,013 |
| 2026-02-04 | ₹48.60 | ₹50.60 | ₹47.85 | ₹49.79 | 1,408,805 |
| 2026-02-03 | ₹49.00 | ₹50.89 | ₹47.58 | ₹48.15 | 1,168,353 |
| 2026-02-02 | ₹47.54 | ₹47.54 | ₹44.33 | ₹46.70 | 679,635 |
| 2026-02-01 | ₹45.96 | ₹48.66 | ₹44.75 | ₹47.51 | 665,417 |
| 2026-01-30 | ₹44.75 | ₹46.60 | ₹44.12 | ₹45.96 | 612,420 |
| 2026-01-29 | ₹43.30 | ₹45.51 | ₹43.21 | ₹45.04 | 823,868 |
| 2026-01-28 | ₹41.88 | ₹43.75 | ₹41.88 | ₹43.42 | 605,392 |
| 2026-01-27 | ₹42.99 | ₹43.11 | ₹41.06 | ₹41.88 | 686,316 |
| 2026-01-23 | ₹45.09 | ₹45.09 | ₹42.35 | ₹42.74 | 479,423 |
| 2026-01-22 | ₹43.50 | ₹44.42 | ₹42.90 | ₹43.94 | 745,673 |
| 2026-01-21 | ₹42.50 | ₹43.85 | ₹41.75 | ₹43.02 | 772,372 |
| 2026-01-20 | ₹43.23 | ₹43.71 | ₹42.50 | ₹42.93 | 545,825 |
| 2026-01-19 | ₹44.99 | ₹44.99 | ₹43.00 | ₹43.53 | 708,523 |
| 2026-01-16 | ₹46.00 | ₹46.88 | ₹45.00 | ₹45.12 | 412,625 |
| 2026-01-14 | ₹45.70 | ₹46.20 | ₹45.30 | ₹45.77 | 240,898 |
| 2026-01-13 | ₹46.89 | ₹47.04 | ₹45.60 | ₹45.86 | 330,510 |
| 2026-01-12 | ₹46.85 | ₹46.94 | ₹45.00 | ₹46.28 | 796,998 |
| 2026-01-09 | ₹48.65 | ₹48.65 | ₹46.84 | ₹47.20 | 456,540 |
| 2026-01-08 | ₹49.00 | ₹49.52 | ₹46.76 | ₹47.91 | 1,860,774 |
| 2026-01-07 | ₹49.23 | ₹49.49 | ₹48.74 | ₹49.27 | 274,793 |
| 2026-01-06 | ₹49.16 | ₹49.45 | ₹48.32 | ₹49.24 | 468,147 |
| 2026-01-05 | ₹49.99 | ₹50.01 | ₹48.66 | ₹49.14 | 587,919 |
| 2026-01-02 | ₹49.03 | ₹49.78 | ₹48.16 | ₹49.55 | 626,314 |
| 2026-01-01 | ₹48.86 | ₹49.50 | ₹48.83 | ₹49.03 | 412,183 |
Filatex India Share Price Performance Analysis (Aug 2011 - May 2026)
FILATEX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.56%
₹49.03 → ₹42.38
Year to Date
Price Volatility
7.14%
Low Volatility
Year to Date
Average Daily Volume
738,609
Year to Date Average
NSE Exchange
Filatex India Share Price History – Frequently Asked Questions
Common questions about FILATEX historical data and records. For live price, key ratios and fundamentals, see Filatex India stock price NSE.
What is the all-time high share price of Filatex India (FILATEX)?
The all-time high share price of Filatex India was ₹78.0 recorded on February 28, 2024 on the NSE exchange.
What is the all-time low share price of Filatex India (FILATEX)?
The all-time low share price of Filatex India was ₹1.1 recorded on February 14, 2014 on the NSE exchange.
How can I download FILATEX historical share price data?
You can download Filatex India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FILATEX shares?
The highest trading volume day for Filatex India was 42,936,380 shares traded on March 07, 2017 on the NSE exchange, with share price at ₹9.85.