Price Data Selection & Download
Filatex Fashions Share Price All Time Records & Statistics (May 2024 - Apr 2026)
471 daily OHLCV records on NSE from May 2024 to April 2026. Explore FILATFASH Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2024 - Apr 2026)
FILATFASH daily open, high, low, close and volume (OHLCV) on NSE — 69 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 47,546,861 |
| 2026-04-13 | ₹0.21 | ₹0.22 | ₹0.21 | ₹0.22 | 114,821,245 |
| 2026-04-10 | ₹0.19 | ₹0.21 | ₹0.19 | ₹0.21 | 148,575,615 |
| 2026-04-09 | ₹0.20 | ₹0.20 | ₹0.20 | ₹0.20 | 5,908,702 |
| 2026-04-08 | ₹0.19 | ₹0.19 | ₹0.19 | ₹0.19 | 5,832,308 |
| 2026-04-07 | ₹0.18 | ₹0.18 | ₹0.18 | ₹0.18 | 6,773,580 |
| 2026-04-06 | ₹0.17 | ₹0.17 | ₹0.17 | ₹0.17 | 5,566,732 |
| 2026-04-02 | ₹0.16 | ₹0.16 | ₹0.16 | ₹0.16 | 11,560,580 |
| 2026-04-01 | ₹0.14 | ₹0.15 | ₹0.14 | ₹0.15 | 42,673,953 |
| 2026-03-30 | ₹0.15 | ₹0.15 | ₹0.14 | ₹0.14 | 105,777,872 |
| 2026-03-27 | ₹0.16 | ₹0.16 | ₹0.15 | ₹0.15 | 193,565,657 |
| 2026-03-25 | ₹0.17 | ₹0.17 | ₹0.15 | ₹0.16 | 130,846,790 |
| 2026-03-24 | ₹0.17 | ₹0.17 | ₹0.16 | ₹0.16 | 75,106,904 |
| 2026-03-23 | ₹0.17 | ₹0.17 | ₹0.16 | ₹0.16 | 56,508,814 |
| 2026-03-20 | ₹0.17 | ₹0.18 | ₹0.16 | ₹0.17 | 87,844,107 |
| 2026-03-19 | ₹0.17 | ₹0.18 | ₹0.16 | ₹0.17 | 103,286,165 |
| 2026-03-18 | ₹0.17 | ₹0.18 | ₹0.16 | ₹0.17 | 137,088,731 |
| 2026-03-17 | ₹0.17 | ₹0.18 | ₹0.17 | ₹0.17 | 126,343,372 |
| 2026-03-16 | ₹0.19 | ₹0.19 | ₹0.17 | ₹0.17 | 147,762,682 |
| 2026-03-13 | ₹0.19 | ₹0.19 | ₹0.18 | ₹0.18 | 73,552,286 |
| 2026-03-12 | ₹0.20 | ₹0.20 | ₹0.18 | ₹0.18 | 93,236,904 |
| 2026-03-11 | ₹0.21 | ₹0.22 | ₹0.19 | ₹0.19 | 124,403,444 |
| 2026-03-10 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.20 | 62,610,698 |
| 2026-03-09 | ₹0.19 | ₹0.20 | ₹0.18 | ₹0.19 | 67,438,979 |
| 2026-03-06 | ₹0.20 | ₹0.21 | ₹0.18 | ₹0.19 | 169,206,486 |
| 2026-03-05 | ₹0.22 | ₹0.23 | ₹0.19 | ₹0.20 | 171,026,398 |
| 2026-03-04 | ₹0.21 | ₹0.22 | ₹0.19 | ₹0.21 | 160,948,404 |
| 2026-03-02 | ₹0.22 | ₹0.23 | ₹0.20 | ₹0.21 | 109,680,122 |
| 2026-02-27 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 66,361,669 |
| 2026-02-26 | ₹0.23 | ₹0.23 | ₹0.21 | ₹0.21 | 81,265,783 |
| 2026-02-25 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 56,342,262 |
| 2026-02-24 | ₹0.22 | ₹0.25 | ₹0.21 | ₹0.22 | 274,467,548 |
| 2026-02-23 | ₹0.24 | ₹0.25 | ₹0.22 | ₹0.22 | 139,082,456 |
| 2026-02-20 | ₹0.25 | ₹0.26 | ₹0.23 | ₹0.24 | 130,765,944 |
| 2026-02-19 | ₹0.27 | ₹0.27 | ₹0.25 | ₹0.25 | 124,133,614 |
| 2026-02-18 | ₹0.30 | ₹0.30 | ₹0.26 | ₹0.27 | 125,580,979 |
| 2026-02-17 | ₹0.30 | ₹0.30 | ₹0.28 | ₹0.29 | 48,385,217 |
| 2026-02-16 | ₹0.30 | ₹0.31 | ₹0.28 | ₹0.29 | 94,187,330 |
| 2026-02-13 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.30 | 61,587,802 |
| 2026-02-12 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.30 | 44,130,562 |
| 2026-02-11 | ₹0.34 | ₹0.34 | ₹0.30 | ₹0.31 | 103,176,208 |
| 2026-02-10 | ₹0.30 | ₹0.35 | ₹0.30 | ₹0.33 | 131,017,405 |
| 2026-02-09 | ₹0.30 | ₹0.31 | ₹0.29 | ₹0.30 | 44,413,582 |
| 2026-02-06 | ₹0.31 | ₹0.31 | ₹0.29 | ₹0.30 | 33,606,175 |
| 2026-02-05 | ₹0.31 | ₹0.31 | ₹0.29 | ₹0.30 | 35,076,269 |
| 2026-02-04 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.30 | 34,802,001 |
| 2026-02-03 | ₹0.30 | ₹0.32 | ₹0.30 | ₹0.30 | 68,464,806 |
| 2026-02-02 | ₹0.30 | ₹0.30 | ₹0.28 | ₹0.29 | 29,368,616 |
| 2026-02-01 | ₹0.30 | ₹0.31 | ₹0.28 | ₹0.29 | 56,275,057 |
| 2026-01-30 | ₹0.28 | ₹0.30 | ₹0.27 | ₹0.29 | 59,592,411 |
| 2026-01-29 | ₹0.30 | ₹0.30 | ₹0.28 | ₹0.28 | 49,209,910 |
| 2026-01-28 | ₹0.30 | ₹0.30 | ₹0.29 | ₹0.29 | 22,383,334 |
| 2026-01-27 | ₹0.31 | ₹0.31 | ₹0.29 | ₹0.29 | 36,119,217 |
| 2026-01-23 | ₹0.31 | ₹0.31 | ₹0.29 | ₹0.30 | 43,621,251 |
| 2026-01-22 | ₹0.30 | ₹0.31 | ₹0.29 | ₹0.30 | 70,308,788 |
| 2026-01-21 | ₹0.29 | ₹0.30 | ₹0.29 | ₹0.29 | 33,349,981 |
| 2026-01-20 | ₹0.31 | ₹0.32 | ₹0.29 | ₹0.29 | 48,602,509 |
| 2026-01-19 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.30 | 24,723,107 |
| 2026-01-16 | ₹0.32 | ₹0.34 | ₹0.31 | ₹0.31 | 64,145,301 |
| 2026-01-14 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.31 | 23,161,967 |
| 2026-01-13 | ₹0.29 | ₹0.31 | ₹0.29 | ₹0.30 | 47,146,472 |
| 2026-01-12 | ₹0.30 | ₹0.31 | ₹0.29 | ₹0.30 | 41,579,386 |
| 2026-01-09 | ₹0.30 | ₹0.31 | ₹0.30 | ₹0.30 | 28,597,090 |
| 2026-01-08 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.30 | 39,247,898 |
| 2026-01-07 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.31 | 47,713,797 |
| 2026-01-06 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.31 | 74,570,720 |
| 2026-01-05 | ₹0.33 | ₹0.34 | ₹0.30 | ₹0.31 | 61,423,527 |
| 2026-01-02 | ₹0.34 | ₹0.36 | ₹0.30 | ₹0.32 | 194,089,630 |
| 2026-01-01 | ₹0.27 | ₹0.32 | ₹0.27 | ₹0.32 | 239,408,683 |
Filatex Fashions Share Price Performance Analysis (May 2024 - Apr 2026)
FILATFASH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Filatex Fashions Share Price History – Frequently Asked Questions
Common questions about FILATFASH historical data and records. Examine FILATFASH quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Filatex Fashions (FILATFASH)?
The all-time high share price of Filatex Fashions was ₹2.86 recorded on May 27, 2024 on the NSE exchange.
What is the all-time low share price of Filatex Fashions (FILATFASH)?
The all-time low share price of Filatex Fashions was ₹0.14 recorded on March 30, 2026 on the NSE exchange.
How can I download FILATFASH historical share price data?
You can download Filatex Fashions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FILATFASH shares?
The highest trading volume day for Filatex Fashions was 330,052,869 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹0.27.