Fiem Industries Share Price All Time Records & Statistics (Oct 2006 - Jan 2026)
Comprehensive analysis of FIEMIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fiem Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2317.30 | ₹2398.80 | ₹2316.10 | ₹2375.40 | 67,401 |
| 2026-01-06 | ₹2350.00 | ₹2367.50 | ₹2310.70 | ₹2317.60 | 43,529 |
| 2026-01-05 | ₹2369.30 | ₹2369.30 | ₹2302.30 | ₹2349.10 | 41,665 |
| 2026-01-02 | ₹2228.30 | ₹2346.50 | ₹2202.70 | ₹2334.30 | 69,083 |
| 2026-01-01 | ₹2262.00 | ₹2291.90 | ₹2222.00 | ₹2228.30 | 30,349 |
Fiem Industries Share Price Performance Analysis (Oct 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fiem Industries
Additional stock information and data for FIEMIND
Fiem Industries Share Price History – Frequently Asked Questions
Common questions about FIEMIND historical data and records
What is the all-time high share price of Fiem Industries (FIEMIND)?
The all-time high share price of Fiem Industries was ₹2445.0 recorded on December 22, 2025 on the NSE exchange.
What is the all-time low share price of Fiem Industries (FIEMIND)?
The all-time low share price of Fiem Industries was ₹18.25 recorded on January 09, 2009 on the NSE exchange.
How can I download FIEMIND historical share price data?
You can download Fiem Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FIEMIND shares?
The highest trading volume day for Fiem Industries was 5,116,614 shares traded on October 19, 2006 on the NSE exchange, with share price at ₹60.8.