FGP Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of FGP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit FGP share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.84 | ₹9.84 | ₹9.00 | ₹9.55 | 11,447 |
| 2026-01-08 | ₹9.50 | ₹9.77 | ₹9.50 | ₹9.65 | 395 |
| 2026-01-07 | ₹9.52 | ₹9.85 | ₹9.12 | ₹9.77 | 454 |
| 2026-01-06 | ₹9.40 | ₹9.95 | ₹9.40 | ₹9.52 | 1,528 |
| 2026-01-05 | ₹10.20 | ₹10.45 | ₹9.30 | ₹9.97 | 4,283 |
| 2026-01-02 | ₹9.31 | ₹9.98 | ₹9.31 | ₹9.78 | 2,159 |
| 2026-01-01 | ₹9.84 | ₹9.84 | ₹9.21 | ₹9.23 | 2,729 |
FGP Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for FGP
Additional stock information and data for FGP
FGP Share Price History – Frequently Asked Questions
Common questions about FGP historical data and records
What is the all-time high share price of FGP (FGP)?
The all-time high share price of FGP was ₹16.8 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of FGP (FGP)?
The all-time low share price of FGP was ₹0.67 recorded on August 16, 2018 on the BSE exchange.
How can I download FGP historical share price data?
You can download FGP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FGP shares?
The highest trading volume day for FGP was 728,801 shares traded on May 26, 2011 on the BSE exchange, with share price at ₹5.59.