Fervent Synergies Share Price All Time Records & Statistics (Jan 2012 - Jan 2026)
Comprehensive analysis of FERVENTSYN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fervent Synergies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.15 | ₹19.15 | ₹18.35 | ₹18.75 | 1,701 |
| 2026-01-06 | ₹19.64 | ₹19.64 | ₹19.15 | ₹19.15 | 1,197 |
| 2026-01-05 | ₹19.70 | ₹19.70 | ₹18.80 | ₹19.64 | 3,400 |
| 2026-01-02 | ₹18.84 | ₹18.95 | ₹18.51 | ₹18.90 | 414 |
| 2026-01-01 | ₹19.04 | ₹19.75 | ₹18.66 | ₹18.84 | 786 |
Fervent Synergies Share Price Performance Analysis (Jan 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fervent Synergies
Additional stock information and data for FERVENTSYN
Fervent Synergies Share Price History – Frequently Asked Questions
Common questions about FERVENTSYN historical data and records
What is the all-time high share price of Fervent Synergies (FERVENTSYN)?
The all-time high share price of Fervent Synergies was ₹95.0 recorded on February 25, 2015 on the BSE exchange.
What is the all-time low share price of Fervent Synergies (FERVENTSYN)?
The all-time low share price of Fervent Synergies was ₹7.22 recorded on November 17, 2020 on the BSE exchange.
How can I download FERVENTSYN historical share price data?
You can download Fervent Synergies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FERVENTSYN shares?
The highest trading volume day for Fervent Synergies was 1,555,632 shares traded on October 04, 2017 on the BSE exchange, with share price at ₹26.0.