Federal Mogul Goetze Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of FMGOETZE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Federal Mogul Goetze share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹477.45 | ₹478.50 | ₹471.65 | ₹475.20 | 33,395 |
| 2026-01-06 | ₹479.65 | ₹480.95 | ₹471.00 | ₹477.45 | 29,396 |
| 2026-01-05 | ₹488.90 | ₹492.20 | ₹477.50 | ₹479.65 | 37,593 |
| 2026-01-02 | ₹462.60 | ₹504.00 | ₹462.60 | ₹488.90 | 217,714 |
| 2026-01-01 | ₹463.00 | ₹473.90 | ₹461.00 | ₹464.10 | 37,892 |
Federal Mogul Goetze Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Federal Mogul Goetze
Additional stock information and data for FMGOETZE
Federal Mogul Goetze Share Price History – Frequently Asked Questions
Common questions about FMGOETZE historical data and records
What is the all-time high share price of Federal Mogul Goetze (FMGOETZE)?
The all-time high share price of Federal Mogul Goetze was ₹666.45 recorded on December 17, 2019 on the NSE exchange.
What is the all-time low share price of Federal Mogul Goetze (FMGOETZE)?
The all-time low share price of Federal Mogul Goetze was ₹17.2 recorded on March 31, 2003 on the NSE exchange.
How can I download FMGOETZE historical share price data?
You can download Federal Mogul Goetze historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FMGOETZE shares?
The highest trading volume day for Federal Mogul Goetze was 5,114,278 shares traded on April 27, 2021 on the NSE exchange, with share price at ₹283.65.