Federal Bank Share Price All Time Records & Statistics (Jan 2000 - Jan 2026)
Comprehensive analysis of FEDERALBNK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Federal Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2000 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹256.70 | ₹259.15 | ₹253.20 | ₹258.55 | 6,991,588 |
| 2026-01-06 | ₹264.00 | ₹265.00 | ₹254.80 | ₹256.70 | 10,683,533 |
| 2026-01-05 | ₹266.95 | ₹267.10 | ₹261.35 | ₹263.75 | 6,650,072 |
| 2026-01-02 | ₹267.50 | ₹268.75 | ₹265.85 | ₹266.95 | 3,353,300 |
| 2026-01-01 | ₹267.65 | ₹267.65 | ₹264.55 | ₹266.25 | 2,846,254 |
Federal Bank Share Price Performance Analysis (Jan 2000 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Federal Bank
Additional stock information and data for FEDERALBNK
Federal Bank Share Price History – Frequently Asked Questions
Common questions about FEDERALBNK historical data and records
What is the all-time high share price of Federal Bank (FEDERALBNK)?
The all-time high share price of Federal Bank was ₹271.1 recorded on December 22, 2025 on the NSE exchange.
What is the all-time low share price of Federal Bank (FEDERALBNK)?
The all-time low share price of Federal Bank was ₹2.5 recorded on September 17, 2001 on the NSE exchange.
How can I download FEDERALBNK historical share price data?
You can download Federal Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FEDERALBNK shares?
The highest trading volume day for Federal Bank was 131,279,166 shares traded on August 28, 2020 on the NSE exchange, with share price at ₹60.45.