Fedbank Financial Services Share Price All Time Records & Statistics (Nov 2023 - Jan 2026)
Comprehensive analysis of FEDFINA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fedbank Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹158.19 | ₹160.37 | ₹153.13 | ₹155.08 | 1,061,827 |
| 2026-01-08 | ₹164.40 | ₹164.50 | ₹157.10 | ₹158.19 | 1,085,507 |
| 2026-01-07 | ₹162.87 | ₹165.65 | ₹157.02 | ₹163.85 | 1,656,998 |
| 2026-01-06 | ₹167.00 | ₹167.10 | ₹158.96 | ₹161.17 | 2,063,750 |
| 2026-01-05 | ₹160.70 | ₹165.89 | ₹159.40 | ₹165.21 | 3,205,549 |
| 2026-01-02 | ₹156.05 | ₹162.00 | ₹155.53 | ₹160.60 | 2,453,782 |
| 2026-01-01 | ₹151.90 | ₹157.00 | ₹149.60 | ₹154.49 | 1,951,602 |
Fedbank Financial Services Share Price Performance Analysis (Nov 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fedbank Financial Services
Additional stock information and data for FEDFINA
Fedbank Financial Services Share Price History – Frequently Asked Questions
Common questions about FEDFINA historical data and records
What is the all-time high share price of Fedbank Financial Services (FEDFINA)?
The all-time high share price of Fedbank Financial Services was ₹167.1 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Fedbank Financial Services (FEDFINA)?
The all-time low share price of Fedbank Financial Services was ₹80.0 recorded on April 07, 2025 on the NSE exchange.
How can I download FEDFINA historical share price data?
You can download Fedbank Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FEDFINA shares?
The highest trading volume day for Fedbank Financial Services was 33,768,075 shares traded on November 30, 2023 on the NSE exchange, with share price at ₹140.25.